Italia markets close in 4 hours 56 minutes
FTSE MIB
34.759,54 +267,13 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
63.819,14 +1.554,51 (+2,50%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220C00077500 | 2024-05-31 10:13AM EDT | 77.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 80.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 82.50 | 7.80 | 19.30 | 23.00 | 0.00 | - | 1 | 2 | 46.00% |
| LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 85.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00087500 | 2024-05-31 3:51PM EDT | 87.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00090000 | 2024-05-31 3:41PM EDT | 90.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOGI241220C00092500 | 2024-05-22 3:17PM EDT | 92.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOGI241220C00095000 | 2024-05-31 2:02PM EDT | 95.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00097500 | 2024-05-31 3:26PM EDT | 97.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00100000 | 2024-05-31 3:26PM EDT | 100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| LOGI241220C00105000 | 2024-05-31 3:31PM EDT | 105.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LOGI241220C00110000 | 2024-05-24 10:49AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LOGI241220C00115000 | 2024-05-24 9:46AM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI241220C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 0.58 | 1.60 | 2.05 | 0.00 | - | 6 | 6 | 26.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 47.50 | 0.61 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 70.12% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.72 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 66.31% |
| LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 55.00 | 1.35 | 0.25 | 0.55 | 0.00 | - | - | 51 | 48.88% |
| LOGI241220P00065000 | 2024-04-30 10:01AM EDT | 65.00 | 2.60 | 0.00 | 2.80 | 0.00 | - | - | 15 | 57.69% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 70.00 | 4.10 | 0.15 | 3.10 | 0.00 | - | 10 | 31 | 52.22% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 72.50 | 5.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 50.37% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 77.50 | 5.30 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 44.80% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 82.50 | 7.60 | 0.25 | 3.00 | 0.00 | - | 39 | 42 | 34.35% |
| LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOGI241220P00087500 | 2024-05-29 12:19PM EDT | 87.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI241220P00090000 | 2024-05-20 9:54AM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LOGI241220P00092500 | 2024-05-22 10:02AM EDT | 92.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI241220P00095000 | 2024-05-28 12:33PM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOGI241220P00097500 | 2024-05-31 12:37PM EDT | 97.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LOGI241220P00100000 | 2024-05-31 2:21PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOGI241220P00105000 | 2024-05-28 10:20AM EDT | 105.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220P00110000 | 2024-05-30 9:56AM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220P00115000 | 2024-05-31 12:03PM EDT | 115.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.