Italia markets open in 3 hours 36 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.413,97 -1.244,04 (-1,89%) CMC Crypto 200
1.523,22 +34,68 (+2,33%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 37.50 | 0.20 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | - | 1 | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 10 |
| 40.00 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 163 | 173 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 3 |
| 31.80 | 0.00 | - | 1 | 1 | 60.00 | 0.18 | 0.00 | - | 7 | 135 |
| 17.80 | 0.00 | - | 8 | 9 | 62.50 | 0.11 | 0.00 | - | 5 | 355 |
| 23.00 | 0.00 | - | 1 | 10 | 65.00 | 0.09 | 0.00 | - | 10 | 286 |
| 22.24 | 0.00 | - | 4 | 5 | 67.50 | 0.24 | 0.00 | - | 3 | 294 |
| 23.00 | +6.62 | +40.42% | 8 | 19 | 70.00 | 0.10 | 0.00 | - | 5 | 126 |
| 9.50 | 0.00 | - | 8 | 17 | 72.50 | 0.10 | 0.00 | - | 2 | 865 |
| 10.07 | 0.00 | - | 3 | 25 | 75.00 | 0.10 | 0.00 | - | 20 | 388 |
| 11.50 | 0.00 | - | 2 | 112 | 77.50 | 0.15 | 0.00 | - | 3 | 767 |
| 5.90 | 0.00 | - | 5 | 278 | 80.00 | 0.20 | 0.00 | - | 1 | 1,529 |
| 10.70 | +2.70 | +33.75% | 1 | 334 | 82.50 | 0.25 | -0.12 | -32.43% | 1 | 887 |
| 7.80 | +2.30 | +41.82% | 1 | 404 | 85.00 | 0.67 | 0.00 | - | 1 | 1,442 |
| 5.90 | +1.35 | +29.67% | 4 | 640 | 87.50 | 0.72 | -0.63 | -46.67% | 1 | 418 |
| 4.05 | +1.75 | +76.09% | 10 | 431 | 90.00 | 1.45 | -0.80 | -35.56% | 118 | 238 |
| 2.70 | +1.31 | +94.24% | 70 | 589 | 92.50 | 2.35 | -1.25 | -34.72% | 51 | 35 |
| 1.45 | +0.71 | +95.95% | 103 | 566 | 95.00 | 3.90 | -1.60 | -29.09% | 11 | 42 |
| 0.80 | +0.30 | +60.00% | 38 | 1,054 | 97.50 | 5.67 | -1.09 | -16.12% | 1 | 13 |
| 0.40 | +0.21 | +110.53% | 34 | 905 | 100.00 | 14.30 | 0.00 | - | 4 | 0 |
| 0.15 | -0.06 | -28.57% | 1 | 583 | 105.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 232 | 110.00 | 25.50 | 0.00 | - | 41 | 12 |
| 0.55 | 0.00 | - | 50 | 79 | 115.00 | 29.30 | 0.00 | - | 27 | 10 |
| 0.15 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 30 | 125.00 | 40.15 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 130.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 135.00 | 50.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.