Italia markets closed
Dow Jones
39.793,06 -13,71 (-0,03%) Nasdaq
16.783,90 -10,98 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
64.157,46 +1.275,63 (+2,03%) CMC Crypto 200
1.518,92 +30,37 (+2,04%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00100000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.21 | +110.53% | 33 | 905 | 24.10% |
| LOGI240719C00100000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | +0.37 | +63.79% | 2 | 86 | 24.48% |
| LOGI240920C00100000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 2.35 | 2.95 | 3.30 | 0.00 | - | 447 | 555 | 29.57% |
| LOGI241220C00100000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 4.10 | 5.10 | 5.50 | 0.00 | - | 104 | 106 | 30.66% |
| LOGI250117C00100000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 4.80 | 5.70 | 6.10 | 0.00 | - | 5 | 225 | 30.89% |
| LOGI260116C00100000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 11.22 | 11.60 | 13.00 | 0.00 | - | 1 | 14 | 34.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00100000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 14.30 | 12.90 | 17.50 | 0.00 | - | 4 | 0 | 94.62% |
| LOGI240920P00100000 | 2024-05-17 9:57AM EDT | 2024-09-20 | 10.60 | 9.60 | 10.10 | 0.00 | - | 7 | 14 | 22.89% |
| LOGI241220P00100000 | 2024-05-21 12:38PM EDT | 2024-12-20 | 11.50 | 11.30 | 11.80 | -1.50 | -11.54% | 143 | 17 | 24.09% |
| LOGI250117P00100000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 11.80 | 11.60 | 12.00 | -4.30 | -26.71% | 1 | 198 | 23.37% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 24.33% |
© 2024 Yahoo. Tutti i diritti riservati.