Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00105000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 19 | 583 | 27.69% |
LOGI240920C00105000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | +0.40 | +27.59% | 87 | 156 | 28.04% |
LOGI250117C00105000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.50 | +0.90 | +26.47% | 35 | 146 | 29.86% |
LOGI260116C00105000 | 2024-03-15 2:20PM EDT | 2026-01-16 | 13.80 | 8.10 | 9.40 | 0.00 | - | 1 | 19 | 29.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00105000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 18.90 | 18.10 | 22.50 | 0.00 | - | 3 | 0 | 112.00% |
LOGI241220P00105000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 15.00 | 14.60 | 15.20 | -1.50 | -9.09% | 15 | 179 | 23.71% |
LOGI250117P00105000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 15.20 | 14.90 | 15.30 | -1.70 | -10.06% | 1 | 44 | 22.71% |