Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00110000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 31.25% |
LOGI240920C00110000 | 2024-05-21 12:53PM EDT | 2024-09-20 | 1.02 | 1.00 | 1.15 | +0.27 | +36.00% | 16 | 195 | 27.77% |
LOGI250117C00110000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 3.20 | 2.65 | 3.40 | +0.85 | +36.17% | 2 | 293 | 29.90% |
LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 6.60 | 11.30 | 0.00 | - | 1 | 15 | 36.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 95.32% |
LOGI250117P00110000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 19.10 | 16.90 | 20.70 | -4.50 | -19.07% | 1 | 26 | 28.97% |
LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 34.79% |