Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI250117C00047500 | 2023-07-05 11:26AM EDT | 2025-01-17 | 17.10 | 25.00 | 25.60 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00047500 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 98.05% |
LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 2024-09-20 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 83.18% |
LOGI241220P00047500 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.61 | 0.15 | 0.40 | 0.00 | - | 4 | 4 | 49.39% |
LOGI250117P00047500 | 2023-10-25 9:50AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
LOGI260116P00047500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.15 | 0.75 | 1.55 | -0.45 | -28.13% | 2 | 4 | 39.86% |