Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI250117C00055000 | 2023-11-02 2:05PM EDT | 2025-01-17 | 29.01 | 33.50 | 38.00 | 0.00 | - | 1 | 210 | 39.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00055000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 78.91% |
LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 0.61 | 0.00 | 2.40 | 0.00 | - | - | 11 | 67.68% |
LOGI241220P00055000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.80 | 0.00 | - | - | 51 | 57.45% |
LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 2025-01-17 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 45.48% |
LOGI260116P00055000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.75 | 1.25 | 2.20 | -0.25 | -12.50% | 2 | 3 | 36.30% |