Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00060000 | 2024-03-08 12:41PM EDT | 2024-06-21 | 31.80 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
LOGI240920C00060000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 30.90 | 33.30 | 33.80 | 0.00 | - | 1 | 17 | 58.15% |
LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00060000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 7 | 135 | 66.80% |
LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 3 | 188 | 58.33% |
LOGI250117P00060000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 344 | 46.36% |
LOGI260116P00060000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |