Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 2024-06-21 | 9.50 | 18.00 | 22.80 | 0.00 | - | 8 | 17 | 57.23% |
LOGI240920C00072500 | 2024-05-07 11:36AM EDT | 2024-09-20 | 14.45 | 19.50 | 23.60 | 0.00 | - | 1 | 1 | 57.37% |
LOGI250117C00072500 | 2024-05-21 10:15AM EDT | 2025-01-17 | 22.40 | 21.40 | 23.70 | +1.80 | +8.74% | 1 | 281 | 41.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00072500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 865 | 48.44% |
LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 2024-12-20 | 5.10 | 1.30 | 1.75 | 0.00 | - | - | 3 | 32.50% |
LOGI250117P00072500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 4.90 | 1.60 | 1.85 | 0.00 | - | 17 | 438 | 31.15% |
LOGI260116P00072500 | 2024-03-11 1:24PM EDT | 2026-01-16 | 5.50 | 5.70 | 6.50 | 0.00 | - | 1 | 51 | 34.26% |