Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00075000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 10.07 | 15.50 | 20.20 | 0.00 | - | 3 | 25 | 90.23% |
LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 13.30 | 17.00 | 21.20 | 0.00 | - | 1 | 3 | 52.86% |
LOGI250117C00075000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 18.60 | 19.50 | 23.00 | 0.00 | - | 1 | 205 | 45.85% |
LOGI260116C00075000 | 2024-05-14 1:19PM EDT | 2026-01-16 | 23.15 | 24.00 | 28.30 | 0.00 | - | 7 | 4 | 43.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00075000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 388 | 42.09% |
LOGI240920P00075000 | 2024-05-14 10:19AM EDT | 2024-09-20 | 1.11 | 0.00 | 2.95 | 0.00 | - | 1 | 444 | 47.51% |
LOGI250117P00075000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 2.50 | 1.95 | 2.25 | 0.00 | - | 4 | 708 | 30.27% |
LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 2.50 | 5.90 | 0.00 | - | 2 | 16 | 29.99% |