Italia markets closed
Dow Jones
39.859,84 +53,07 (+0,13%) Nasdaq
16.807,01 +12,14 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.093,05 +997,37 (+1,58%) CMC Crypto 200
1.513,55 +25,01 (+1,68%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00077500 | 2024-05-20 10:19AM EDT | 2024-06-21 | 11.50 | 15.00 | 15.30 | 0.00 | - | 2 | 112 | 44.53% |
| LOGI240920C00077500 | 2024-05-07 11:47AM EDT | 2024-09-20 | 10.60 | 15.60 | 17.90 | 0.00 | - | 1 | 3 | 43.52% |
| LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 2024-12-20 | 12.60 | 17.70 | 19.10 | 0.00 | - | 27 | 79 | 38.74% |
| LOGI250117C00077500 | 2024-05-21 9:47AM EDT | 2025-01-17 | 18.20 | 18.60 | 19.30 | +2.00 | +12.35% | 1 | 99 | 37.31% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 42.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00077500 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 767 | 38.18% |
| LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 2024-09-20 | 4.20 | 0.95 | 1.20 | 0.00 | - | 10 | 181 | 29.88% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 2024-12-20 | 5.30 | 2.15 | 2.45 | 0.00 | - | 1 | 5 | 29.81% |
| LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 2.45 | 2.80 | 0.00 | - | 1 | 287 | 29.72% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.