Italia markets close in 5 hours 15 minutes
FTSE MIB
34.376,75 -448,26 (-1,29%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,92 -0,88 (-1,10%) Bitcoin EUR
65.422,14 +3.765,02 (+6,11%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00080000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI240920C00080000 | 2024-05-14 3:35PM EDT | 2024-09-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOGI250117C00080000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI260116C00080000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00080000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LOGI240920P00080000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOGI241220P00080000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOGI250117P00080000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOGI260116P00080000 | 2023-11-15 11:07AM EDT | 2026-01-16 | 9.60 | 6.20 | 8.00 | 0.00 | - | - | 17 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.