Italia markets close in 4 hours 47 minutes
FTSE MIB
34.456,97 -368,04 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.406,66 +3.623,60 (+5,87%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00082500 | 2024-05-17 2:44PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOGI240920C00082500 | 2024-05-14 3:35PM EDT | 2024-09-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI250117C00082500 | 2024-05-15 11:56AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 51.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00082500 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOGI240920P00082500 | 2024-05-13 11:42AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| LOGI250117P00082500 | 2024-05-15 10:17AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 27.57% |
© 2024 Yahoo. Tutti i diritti riservati.