Italia markets closed
Dow Jones
39.891,36 +84,59 (+0,21%) Nasdaq
16.827,93 +33,05 (+0,20%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.983,40 -489,15 (-0,76%) CMC Crypto 200
1.515,26 +26,71 (+1,79%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00085000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 7.80 | 8.00 | 8.30 | +2.30 | +41.82% | 1 | 404 | 31.86% |
| LOGI240719C00085000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 8.18 | 8.80 | 9.10 | +0.38 | +4.87% | 1 | 1 | 30.79% |
| LOGI240920C00085000 | 2024-05-21 11:24AM EDT | 2024-09-20 | 11.08 | 9.50 | 11.60 | +1.99 | +21.89% | 4 | 63 | 35.50% |
| LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 2024-12-20 | 9.03 | 12.40 | 13.80 | 0.00 | - | 1 | 3 | 35.63% |
| LOGI250117C00085000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 13.50 | 13.40 | 14.00 | +1.80 | +15.38% | 2 | 236 | 34.24% |
| LOGI260116C00085000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 18.32 | 17.70 | 21.70 | 0.00 | - | 8 | 56 | 39.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00085000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.67 | 0.30 | 0.40 | 0.00 | - | 1 | 1,442 | 24.61% |
| LOGI240719P00085000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.85 | -0.30 | -23.08% | 2 | 74 | 23.22% |
| LOGI240920P00085000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 3.35 | 2.30 | 2.75 | 0.00 | - | 2 | 667 | 27.88% |
| LOGI241220P00085000 | 2024-05-14 9:58AM EDT | 2024-12-20 | 5.30 | 4.10 | 4.60 | 0.00 | - | 1 | 3 | 28.72% |
| LOGI250117P00085000 | 2024-05-14 12:45PM EDT | 2025-01-17 | 5.70 | 4.30 | 4.70 | 0.00 | - | 32 | 220 | 27.38% |
| LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 33.93% |
© 2024 Yahoo. Tutti i diritti riservati.