Italia markets open in 6 hours 52 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.616,54 -1.025,17 (-1,56%) CMC Crypto 200
1.526,23 +37,69 (+2,53%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00087500 | 2024-05-21 12:10PM EDT | 2024-06-21 | 5.90 | 5.80 | 8.00 | +1.35 | +29.67% | 4 | 640 | 49.22% |
| LOGI240920C00087500 | 2024-05-20 12:07PM EDT | 2024-09-20 | 7.70 | 9.30 | 9.90 | 0.00 | - | 1 | 156 | 34.50% |
| LOGI241220C00087500 | 2024-05-14 11:12AM EDT | 2024-12-20 | 9.50 | 9.90 | 12.80 | 0.00 | - | 5 | 10 | 37.06% |
| LOGI250117C00087500 | 2024-05-21 10:07AM EDT | 2025-01-17 | 11.60 | 10.40 | 12.60 | +1.30 | +12.62% | 1 | 73 | 34.13% |
| LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 2026-01-16 | 17.00 | 16.00 | 21.00 | 0.00 | - | 2 | 4 | 40.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00087500 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.72 | 0.60 | 1.70 | -0.63 | -46.67% | 1 | 418 | 34.99% |
| LOGI240719P00087500 | 2024-05-21 3:45PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.35 | -0.70 | -35.00% | 46 | 206 | 22.50% |
| LOGI240920P00087500 | 2024-05-20 1:17PM EDT | 2024-09-20 | 4.10 | 2.95 | 3.50 | 0.00 | - | 1 | 873 | 27.20% |
| LOGI241220P00087500 | 2024-05-20 3:53PM EDT | 2024-12-20 | 5.90 | 4.80 | 5.60 | 0.00 | - | 52 | 54 | 28.63% |
| LOGI250117P00087500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 6.60 | 5.00 | 5.60 | 0.00 | - | 1 | 100 | 26.92% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.