Italia markets closed
Dow Jones
39.885,94 +79,17 (+0,20%) Nasdaq
16.837,11 +42,24 (+0,25%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.898,04 -360,21 (-0,56%) CMC Crypto 200
1.505,10 +16,56 (+1,11%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00090000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 4.05 | 4.00 | 4.20 | +1.75 | +76.09% | 10 | 431 | 25.64% |
| LOGI240719C00090000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 4.63 | 5.20 | 5.40 | +0.23 | +5.23% | 67 | 2 | 27.23% |
| LOGI240920C00090000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 6.60 | 7.60 | 8.20 | 0.00 | - | 37 | 257 | 32.54% |
| LOGI241220C00090000 | 2024-05-21 1:20PM EDT | 2024-12-20 | 9.78 | 9.90 | 10.30 | +1.58 | +19.27% | 15 | 7 | 32.31% |
| LOGI250117C00090000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 10.40 | 10.60 | 11.00 | +1.60 | +18.18% | 21 | 673 | 32.78% |
| LOGI260116C00090000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 15.60 | 15.10 | 18.80 | 0.00 | - | 13 | 42 | 37.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00090000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | -0.80 | -35.56% | 118 | 238 | 22.28% |
| LOGI240719P00090000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 3.06 | 1.95 | 2.10 | 0.00 | - | 9 | 135 | 21.70% |
| LOGI240920P00090000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.30 | -1.14 | -22.18% | 1 | 478 | 25.89% |
| LOGI241220P00090000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 7.10 | 5.90 | 6.20 | 0.00 | - | 8 | 9 | 26.56% |
| LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 12.70 | 7.50 | 7.90 | 0.00 | - | 1 | 417 | 30.80% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 34.46% |
© 2024 Yahoo. Tutti i diritti riservati.