Italia markets open in 6 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.711,87 -235,06 (-0,60%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.591,11 -1.045,12 (-1,59%) CMC Crypto 200
1.524,76 +36,22 (+2,43%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00092500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.70 | +1.31 | +94.24% | 70 | 589 | 25.29% |
| LOGI240719C00092500 | 2024-05-21 9:31AM EDT | 2024-07-19 | 3.20 | 3.60 | 3.90 | +0.75 | +30.61% | 18 | 3 | 26.43% |
| LOGI240920C00092500 | 2024-05-21 9:33AM EDT | 2024-09-20 | 5.90 | 6.20 | 6.70 | +1.00 | +20.41% | 50 | 306 | 31.54% |
| LOGI241220C00092500 | 2024-05-17 11:40AM EDT | 2024-12-20 | 7.80 | 7.10 | 9.10 | 0.00 | - | 5 | 105 | 32.43% |
| LOGI250117C00092500 | 2024-05-21 9:51AM EDT | 2025-01-17 | 8.80 | 9.20 | 9.80 | +0.58 | +7.06% | 1 | 69 | 32.84% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00092500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.50 | -1.25 | -34.72% | 51 | 35 | 23.07% |
| LOGI240719P00092500 | 2024-05-21 12:38PM EDT | 2024-07-19 | 3.30 | 2.90 | 3.10 | -1.10 | -25.00% | 117 | 113 | 20.78% |
| LOGI240920P00092500 | 2024-05-16 1:21PM EDT | 2024-09-20 | 6.40 | 4.90 | 5.40 | 0.00 | - | 73 | 403 | 25.26% |
| LOGI241220P00092500 | 2024-05-21 9:48AM EDT | 2024-12-20 | 7.30 | 6.90 | 8.10 | -1.20 | -14.12% | 2 | 2 | 28.74% |
| LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 28.69% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 31.78% |
© 2024 Yahoo. Tutti i diritti riservati.