Italia markets closed
Dow Jones
39.820,39 +13,62 (+0,03%) Nasdaq
16.783,43 -11,45 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.203,70 +1.404,46 (+2,24%) CMC Crypto 200
1.519,43 +30,89 (+2,08%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00095000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.71 | +95.95% | 103 | 566 | 24.88% |
| LOGI240920C00095000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 5.00 | 4.80 | 5.10 | +1.10 | +28.21% | 24 | 564 | 30.03% |
| LOGI241220C00095000 | 2024-05-01 12:19PM EDT | 2024-12-20 | 2.72 | 7.10 | 7.50 | 0.00 | - | - | 2 | 31.32% |
| LOGI250117C00095000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 7.50 | 7.70 | 8.20 | +1.00 | +15.38% | 1 | 282 | 31.79% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 12.70 | 16.40 | 0.00 | - | 5 | 9 | 37.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00095000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | -1.60 | -29.09% | 11 | 42 | 19.68% |
| LOGI240920P00095000 | 2024-05-20 1:11PM EDT | 2024-09-20 | 7.90 | 6.50 | 6.80 | 0.00 | - | 1 | 186 | 23.84% |
| LOGI241220P00095000 | 2024-05-21 12:15PM EDT | 2024-12-20 | 8.60 | 8.40 | 8.80 | -1.20 | -12.24% | 5 | 2 | 25.24% |
| LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 55.31% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 28.14% |
© 2024 Yahoo. Tutti i diritti riservati.