Italia markets closed
Dow Jones
39.840,50 +33,73 (+0,08%) Nasdaq
16.806,35 +11,48 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.269,14 +1.308,97 (+2,08%) CMC Crypto 200
1.516,78 +28,24 (+1,90%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00097500 | 2024-05-21 12:58PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | +0.25 | +50.00% | 37 | 1,054 | 23.12% |
| LOGI240719C00097500 | 2024-05-17 10:09AM EDT | 2024-07-19 | 1.35 | 1.50 | 1.65 | 0.00 | - | 14 | 11 | 24.32% |
| LOGI240920C00097500 | 2024-05-21 12:00PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.10 | +0.50 | +13.89% | 3 | 501 | 29.27% |
| LOGI250117C00097500 | 2024-05-20 10:13AM EDT | 2025-01-17 | 5.80 | 6.70 | 7.10 | 0.00 | - | 1 | 180 | 31.03% |
| LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.99 | 11.70 | 15.50 | 0.00 | - | 5 | 6 | 37.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00097500 | 2024-05-17 10:14AM EDT | 2024-06-21 | 6.76 | 5.70 | 6.00 | 0.00 | - | 4 | 13 | 22.00% |
| LOGI240920P00097500 | 2024-05-20 12:33PM EDT | 2024-09-20 | 9.50 | 8.00 | 8.40 | 0.00 | - | 3 | 170 | 24.21% |
| LOGI241220P00097500 | 2024-05-21 12:10PM EDT | 2024-12-20 | 10.00 | 9.90 | 10.20 | -1.30 | -11.50% | 4 | 9 | 24.98% |
| LOGI250117P00097500 | 2024-05-21 1:10PM EDT | 2025-01-17 | 10.40 | 10.20 | 10.60 | -1.60 | -13.33% | 3 | 109 | 24.85% |
| LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.