Italia markets close in 19 minutes
FTSE MIB
34.705,80 +215,09 (+0,62%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 45 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | - | 9 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | - | 12 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 197.50 | 0.05 | -0.05 | -50.00% | 11 | 0 |
| 15.55 | -6.45 | -29.32% | 6 | 5 | 200.00 | 0.03 | -0.04 | -57.14% | 11 | 50 |
| - | - | - | - | - | 202.50 | 0.07 | -0.01 | -12.50% | 9 | 5 |
| 25.95 | 0.00 | - | - | 1 | 205.00 | 0.10 | -0.02 | -16.67% | 13 | 63 |
| 12.35 | 0.00 | - | - | 10 | 207.50 | 0.15 | +0.02 | +15.38% | 6 | 60 |
| 21.00 | 0.00 | - | - | 1 | 210.00 | 0.35 | -0.03 | -7.89% | 163 | 2,477 |
| 3.55 | -4.10 | -53.59% | 11 | 2 | 212.50 | 0.96 | +0.21 | +28.00% | 141 | 59 |
| 2.06 | -1.66 | -44.62% | 97 | 25 | 215.00 | 1.81 | +0.41 | +29.29% | 283 | 590 |
| 0.97 | -1.30 | -57.27% | 1,241 | 79 | 217.50 | 3.47 | +1.03 | +42.21% | 548 | 248 |
| 0.49 | -0.71 | -59.17% | 299 | 266 | 220.00 | 5.47 | +1.48 | +37.09% | 217 | 309 |
| 0.19 | -0.45 | -70.31% | 96 | 164 | 222.50 | 7.00 | +1.37 | +24.33% | 138 | 127 |
| 0.08 | -0.20 | -71.43% | 75 | 193 | 225.00 | 9.60 | +1.28 | +15.38% | 21 | 145 |
| 0.04 | -0.11 | -73.33% | 232 | 173 | 227.50 | 10.69 | +2.28 | +27.11% | 6 | 31 |
| 0.03 | -0.05 | -62.50% | 7 | 432 | 230.00 | 14.00 | +3.00 | +27.27% | 18 | 257 |
| 0.02 | -0.01 | -33.33% | 3 | 339 | 232.50 | 12.50 | 0.00 | - | 6 | 22 |
| 0.03 | +0.01 | +50.00% | 15 | 205 | 235.00 | 15.62 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 63 | 237.50 | 14.00 | 0.00 | - | 7 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 274 | 240.00 | 20.30 | 0.00 | - | 92 | 1 |
| 0.02 | -0.09 | -81.82% | 1 | 44 | 242.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 262 | 245.00 | 25.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 24 | 247.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 21 | 307 | 250.00 | 25.70 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 22 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 108 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 28 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 49 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.