Italia markets close in 7 hours 37 minutes
FTSE MIB
34.534,77 +44,06 (+0,13%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00155000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 105.40 | 73.50 | 77.70 | 0.00 | - | 1 | 77 | 197.71% |
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 83.90% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 85.05 | 89.45 | 0.00 | - | 9 | 9 | 69.75% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 58.45 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00155000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 161.43% |
| LOW240607P00155000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.13 | 0.00 | - | - | 1 | 75.00% |
| LOW240614P00155000 | 2024-05-14 9:31AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.82 | 0.00 | - | - | 1 | 90.82% |
| LOW240621P00155000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 292 | 49.41% |
| LOW240719P00155000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LOW240920P00155000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 0.40 | 0.21 | 0.48 | -0.06 | -13.04% | 216 | 1,210 | 32.28% |
| LOW241018P00155000 | 2024-03-01 11:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.78 | 0.00 | - | 61 | 31 | 43.37% |
| LOW250117P00155000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 1.35 | 1.39 | 2.30 | 0.00 | - | 1 | 163 | 32.23% |
| LOW250321P00155000 | 2024-05-23 1:21PM EDT | 2025-03-21 | 2.07 | 2.13 | 2.50 | 0.00 | - | - | 6 | 29.31% |
| LOW250620P00155000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 3.65 | 3.25 | 3.75 | 0.00 | - | 3 | 16 | 28.96% |
| LOW260116P00155000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.