Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.691,18 +224,80 (+0,37%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 169.08% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 42.03% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 50.56% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 44.53% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 43.65% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 63.75 | 65.55 | 0.00 | - | 2 | 17 | 39.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00190000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 0.09 | 0.02 | 1.31 | 0.00 | - | 1 | 4 | 97.75% |
| LOW240531P00190000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 0.14 | 0.06 | 1.22 | 0.00 | - | 1 | 13 | 65.87% |
| LOW240607P00190000 | 2024-05-13 2:13PM EDT | 2024-06-07 | 0.12 | 0.09 | 1.54 | 0.00 | - | 2 | 2 | 56.01% |
| LOW240621P00190000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.24 | 0.14 | 0.63 | -0.01 | -4.00% | 6 | 985 | 40.60% |
| LOW240719P00190000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.56 | 0.24 | 1.43 | +0.06 | +12.00% | 2 | 225 | 36.52% |
| LOW240920P00190000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 2.16 | 1.54 | 2.48 | 0.00 | - | 66 | 214 | 30.15% |
| LOW241018P00190000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 2.36 | 2.05 | 2.33 | 0.00 | - | 20 | 570 | 26.73% |
| LOW250117P00190000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 3.54 | 3.95 | 4.20 | 0.00 | - | 5 | 531 | 25.81% |
| LOW250620P00190000 | 2024-05-15 10:51AM EDT | 2025-06-20 | 6.53 | 7.00 | 7.50 | 0.00 | - | 2 | 14 | 25.56% |
| LOW260116P00190000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 10.64 | 10.55 | 11.65 | 0.00 | - | 3 | 204 | 25.52% |
© 2024 Yahoo. Tutti i diritti riservati.