Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.635,03 +103,07 (+0,17%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 36.45 | 40.05 | 0.00 | - | 1 | 1 | 118.65% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 52.98% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 41.85 | 44.60 | 0.00 | - | 5 | 32 | 58.08% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 35.68% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 41.90 | 43.55 | 0.00 | - | - | 1 | 37.73% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 45.40 | 47.10 | 0.00 | - | 2 | 241 | 36.19% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 51.40% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 35.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00195000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.12 | 0.00 | - | 1 | 20 | 59.77% |
| LOW240531P00195000 | 2024-05-14 2:11PM EDT | 2024-05-31 | 0.30 | 0.01 | 1.45 | 0.00 | - | 1 | 14 | 60.50% |
| LOW240607P00195000 | 2024-05-08 11:26AM EDT | 2024-06-07 | 0.51 | 0.11 | 1.56 | 0.00 | - | - | 20 | 50.34% |
| LOW240621P00195000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.45 | 0.32 | 0.40 | 0.00 | - | 3 | 598 | 32.96% |
| LOW240719P00195000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.69 | 0.60 | 1.70 | +0.02 | +2.99% | 3 | 63 | 34.45% |
| LOW240920P00195000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 2.17 | 1.97 | 2.40 | +0.13 | +6.37% | 51 | 404 | 26.96% |
| LOW241018P00195000 | 2024-05-07 3:39PM EDT | 2024-10-18 | 3.35 | 2.31 | 2.88 | 0.00 | - | 1 | 136 | 25.89% |
| LOW250117P00195000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 4.65 | 4.75 | 5.00 | 0.00 | - | 1 | 941 | 25.17% |
| LOW250620P00195000 | 2024-05-15 11:45AM EDT | 2025-06-20 | 7.45 | 8.00 | 8.50 | 0.00 | - | 2 | 428 | 24.92% |
| LOW260116P00195000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.25 | 11.80 | 12.35 | 0.00 | - | 2 | 62 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.