Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.829,88 +183,77 (+0,48%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,78 +24,68 (+1,68%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00200000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 15.55 | 13.65 | 17.10 | -6.45 | -29.32% | 6 | 5 | 72.53% |
| LOW240607C00200000 | 2024-05-22 10:41AM EDT | 2024-06-07 | 24.30 | 13.60 | 17.40 | 0.00 | - | 1 | 3 | 49.66% |
| LOW240621C00200000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 16.92 | 15.20 | 18.25 | -3.86 | -18.58% | 1 | 247 | 38.87% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 23.96 | 16.40 | 18.50 | 0.00 | - | - | 2 | 35.78% |
| LOW240719C00200000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 19.90 | 18.05 | 19.85 | -1.54 | -7.18% | 1 | 51 | 33.13% |
| LOW240920C00200000 | 2024-05-24 3:09PM EDT | 2024-09-20 | 22.04 | 21.60 | 22.60 | -6.18 | -21.90% | 6 | 38 | 29.19% |
| LOW241018C00200000 | 2024-05-24 2:08PM EDT | 2024-10-18 | 24.18 | 23.35 | 23.75 | -5.42 | -18.31% | 5 | 14 | 28.64% |
| LOW250117C00200000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 34.67 | 27.75 | 28.75 | 0.00 | - | 4 | 476 | 30.47% |
| LOW250620C00200000 | 2024-05-15 3:47PM EDT | 2025-06-20 | 51.35 | 33.30 | 36.30 | 0.00 | - | 35 | 52 | 32.91% |
| LOW260116C00200000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 47.05 | 40.30 | 41.30 | 0.00 | - | 5 | 51 | 31.42% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00200000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.03 | 0.04 | 0.12 | -0.04 | -57.14% | 11 | 50 | 34.77% |
| LOW240607P00200000 | 2024-05-24 11:46AM EDT | 2024-06-07 | 0.19 | 0.12 | 0.62 | +0.04 | +26.67% | 6 | 10 | 32.42% |
| LOW240614P00200000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 0.37 | 0.30 | 1.62 | +0.07 | +23.33% | 2 | 7 | 35.08% |
| LOW240621P00200000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.54 | 0.49 | 0.56 | +0.06 | +12.50% | 1 | 1,248 | 21.41% |
| LOW240628P00200000 | 2024-05-24 1:21PM EDT | 2024-06-28 | 0.67 | 0.65 | 0.91 | -0.08 | -10.67% | 5 | 45 | 21.88% |
| LOW240705P00200000 | 2024-05-24 3:41PM EDT | 2024-07-05 | 1.00 | 0.81 | 1.62 | 0.00 | - | 1 | 0 | 24.18% |
| LOW240719P00200000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 1.55 | 1.47 | 1.59 | +0.28 | +22.05% | 41 | 366 | 20.67% |
| LOW240920P00200000 | 2024-05-24 3:14PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.35 | +0.10 | +2.44% | 15 | 1,231 | 21.78% |
| LOW241018P00200000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 4.73 | 5.15 | 5.30 | +0.18 | +3.96% | 4 | 180 | 21.71% |
| LOW250117P00200000 | 2024-05-24 3:24PM EDT | 2025-01-17 | 8.30 | 7.65 | 8.55 | +0.73 | +9.64% | 1 | 1,200 | 22.48% |
| LOW250321P00200000 | 2024-05-22 3:15PM EDT | 2025-03-21 | 8.80 | 9.95 | 10.75 | 0.00 | - | - | 27 | 23.14% |
| LOW250620P00200000 | 2024-05-24 3:17PM EDT | 2025-06-20 | 12.45 | 11.40 | 13.55 | +1.25 | +11.16% | 1 | 401 | 23.74% |
| LOW260116P00200000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 16.70 | 16.45 | 17.50 | +1.15 | +7.40% | 1 | 299 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.