Italia markets close in 19 minutes
FTSE MIB
34.704,03 +213,32 (+0,62%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,47 +0,75 (+0,97%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00215000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.06 | 1.75 | 2.16 | -1.66 | -44.62% | 97 | 25 | 20.44% |
| LOW240607C00215000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 3.40 | 3.20 | 3.35 | -1.30 | -27.66% | 190 | 5 | 20.85% |
| LOW240614C00215000 | 2024-05-24 12:00PM EDT | 2024-06-14 | 5.28 | 4.20 | 4.35 | -1.52 | -22.35% | 5 | 6 | 21.68% |
| LOW240621C00215000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 4.95 | 4.75 | 4.95 | -1.30 | -20.80% | 14 | 17 | 21.15% |
| LOW240628C00215000 | 2024-05-23 2:21PM EDT | 2024-06-28 | 7.35 | 5.30 | 5.80 | 0.00 | - | - | 1 | 22.07% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00215000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.81 | 1.68 | 1.77 | +0.41 | +29.29% | 283 | 590 | 18.65% |
| LOW240607P00215000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.78 | 2.65 | 2.94 | +0.54 | +24.11% | 114 | 115 | 19.57% |
| LOW240614P00215000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 3.66 | 2.95 | 4.40 | +1.11 | +43.53% | 32 | 116 | 23.01% |
| LOW240621P00215000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 4.08 | 3.80 | 3.95 | +0.85 | +26.32% | 86 | 338 | 17.71% |
| LOW240628P00215000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 4.55 | 4.20 | 4.65 | +0.78 | +20.69% | 17 | 1,351 | 18.43% |
| LOW240705P00215000 | 2024-05-23 3:43PM EDT | 2024-07-05 | 3.98 | 4.05 | 5.85 | 0.00 | - | - | 3 | 20.97% |
© 2024 Yahoo. Tutti i diritti riservati.