Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00217500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.97 | 0.94 | 1.06 | +0.97 | - | 1,241 | 79 | 19.80% |
LOW240607C00217500 | 2024-05-24 3:43PM EDT | 2024-06-07 | 1.99 | 2.01 | 2.33 | +1.99 | - | 76 | 3 | 21.41% |
LOW240621C00217500 | 2024-05-24 3:37PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.65 | +3.65 | - | 45 | 31 | 20.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00217500 | 2024-05-24 3:56PM EDT | 2024-05-31 | 3.47 | 3.05 | 3.30 | +1.03 | +42.21% | 548 | 248 | 19.24% |
LOW240607P00217500 | 2024-05-24 3:55PM EDT | 2024-06-07 | 4.30 | 3.95 | 4.20 | +4.30 | - | 54 | 51 | 18.62% |
LOW240621P00217500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 5.25 | 5.00 | 5.25 | +5.25 | - | 326 | 2,234 | 17.37% |