Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.695,16 +49,05 (+0,13%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,37 +20,27 (+1,38%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531C00220000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.49 | 0.36 | 0.49 | -0.71 | -59.17% | 299 | 266 | 20.24% |
| LOW240607C00220000 | 2024-05-24 3:40PM EDT | 2024-06-07 | 1.27 | 1.19 | 1.33 | -0.89 | -41.20% | 98 | 60 | 20.11% |
| LOW240614C00220000 | 2024-05-24 2:52PM EDT | 2024-06-14 | 2.14 | 1.85 | 2.18 | -0.95 | -30.74% | 30 | 129 | 20.91% |
| LOW240621C00220000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 2.40 | 2.48 | 2.60 | -1.40 | -36.84% | 183 | 469 | 19.87% |
| LOW240628C00220000 | 2024-05-24 10:09AM EDT | 2024-06-28 | 4.12 | 2.92 | 3.35 | +4.12 | - | 2 | 35 | 20.73% |
| LOW240705C00220000 | 2024-05-24 3:18PM EDT | 2024-07-05 | 3.89 | 3.30 | 4.05 | +3.89 | - | 26 | 0 | 21.41% |
| LOW240719C00220000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 4.90 | 4.80 | 4.95 | -1.10 | -18.33% | 73 | 769 | 21.23% |
| LOW240920C00220000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 9.30 | 9.20 | 9.40 | -1.22 | -11.60% | 28 | 141 | 23.69% |
| LOW241018C00220000 | 2024-05-24 3:48PM EDT | 2024-10-18 | 11.00 | 11.00 | 11.25 | -2.55 | -18.82% | 64 | 29 | 24.71% |
| LOW250117C00220000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 16.35 | 16.00 | 16.40 | -2.48 | -13.17% | 7 | 375 | 26.83% |
| LOW250321C00220000 | 2024-05-21 9:50AM EDT | 2025-03-21 | 25.60 | 18.60 | 19.20 | +25.60 | - | - | 1 | 27.44% |
| LOW250620C00220000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 22.80 | 22.35 | 23.55 | -4.70 | -17.09% | 2 | 16 | 28.93% |
| LOW260116C00220000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 32.24 | 29.60 | 31.30 | -0.81 | -2.45% | 6 | 177 | 30.40% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240531P00220000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 5.47 | 4.80 | 5.35 | +1.48 | +37.09% | 217 | 309 | 21.29% |
| LOW240607P00220000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 5.85 | 5.50 | 6.05 | +1.28 | +28.01% | 69 | 118 | 19.58% |
| LOW240614P00220000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 6.52 | 6.05 | 7.30 | +1.32 | +25.38% | 39 | 98 | 22.75% |
| LOW240621P00220000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 6.88 | 6.55 | 6.75 | +1.30 | +23.30% | 59 | 2,718 | 16.82% |
| LOW240628P00220000 | 2024-05-24 3:21PM EDT | 2024-06-28 | 7.03 | 6.85 | 7.60 | +1.72 | +32.39% | 10 | 91 | 18.52% |
| LOW240705P00220000 | 2024-05-24 10:42AM EDT | 2024-07-05 | 6.65 | 7.20 | 8.45 | +6.65 | - | 1 | 1 | 19.98% |
| LOW240719P00220000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 8.35 | 8.10 | 8.25 | +1.30 | +18.44% | 182 | 536 | 16.57% |
| LOW240920P00220000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 11.90 | 11.60 | 11.85 | +1.00 | +9.17% | 15 | 1,771 | 18.85% |
| LOW241018P00220000 | 2024-05-24 10:35AM EDT | 2024-10-18 | 11.90 | 12.60 | 12.85 | -0.15 | -1.24% | 12 | 463 | 18.81% |
| LOW250117P00220000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 15.46 | 15.45 | 16.45 | +1.61 | +11.62% | 1 | 1,802 | 19.98% |
| LOW250321P00220000 | 2024-05-22 10:02AM EDT | 2025-03-21 | 15.02 | 16.65 | 18.75 | +15.02 | - | - | 117 | 20.72% |
| LOW250620P00220000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 20.25 | 20.25 | 21.70 | +2.15 | +11.88% | 2 | 867 | 21.47% |
| LOW260116P00220000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 21.75 | 24.50 | 25.75 | 0.00 | - | 14 | 370 | 21.00% |
© 2024 Yahoo. Tutti i diritti riservati.