Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00222500 | 2024-05-24 3:01PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.19 | -0.45 | -70.31% | 96 | 164 | 20.31% |
LOW240607C00222500 | 2024-05-24 3:52PM EDT | 2024-06-07 | 0.66 | 0.67 | 0.78 | -0.83 | -55.70% | 65 | 191 | 20.09% |
LOW240621C00222500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 1.80 | 1.55 | 1.82 | -0.83 | -31.56% | 45 | 229 | 19.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00222500 | 2024-05-24 3:32PM EDT | 2024-05-31 | 7.00 | 6.50 | 8.10 | +1.37 | +24.33% | 138 | 127 | 31.59% |
LOW240607P00222500 | 2024-05-24 1:07PM EDT | 2024-06-07 | 6.75 | 7.45 | 8.15 | +0.30 | +4.65% | 1 | 160 | 20.85% |
LOW240621P00222500 | 2024-05-24 3:41PM EDT | 2024-06-21 | 8.50 | 7.30 | 9.35 | +1.30 | +18.06% | 18 | 104 | 20.86% |