Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00227500 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | +0.04 | - | 232 | 173 | 24.90% |
LOW240607C00227500 | 2024-05-24 1:29PM EDT | 2024-06-07 | 0.31 | 0.15 | 0.26 | +0.31 | - | 51 | 57 | 20.80% |
LOW240621C00227500 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.77 | 0.62 | 0.94 | +0.77 | - | 17 | 114 | 20.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00227500 | 2024-05-24 10:25AM EDT | 2024-05-31 | 10.69 | 10.70 | 14.20 | +2.28 | +27.11% | 6 | 31 | 60.16% |
LOW240607P00227500 | 2024-05-24 12:41PM EDT | 2024-06-07 | 10.55 | 10.70 | 14.30 | +10.55 | - | 2 | 50 | 39.69% |
LOW240621P00227500 | 2024-05-24 3:36PM EDT | 2024-06-21 | 12.65 | 11.10 | 12.90 | +12.65 | - | 15 | 73 | 17.65% |