Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.692,35 +225,66 (+0,37%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00230000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.69 | 5.55 | 5.90 | -1.26 | -18.13% | 153 | 152 | 45.17% |
| LOW240531C00230000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 6.21 | 6.15 | 6.55 | -1.14 | -15.51% | 53 | 31 | 34.45% |
| LOW240607C00230000 | 2024-05-17 2:48PM EDT | 2024-06-07 | 6.90 | 6.00 | 7.20 | -3.95 | -36.41% | 7 | 22 | 30.80% |
| LOW240614C00230000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 8.85 | 8.45 | 8.95 | -3.10 | -25.94% | 13 | 8 | 33.52% |
| LOW240621C00230000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 8.14 | 8.00 | 8.25 | -1.61 | -16.51% | 578 | 1,157 | 27.37% |
| LOW240719C00230000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 10.15 | 9.95 | 10.35 | -0.80 | -7.31% | 17 | 622 | 25.82% |
| LOW240920C00230000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 14.65 | 14.60 | 14.90 | -1.10 | -6.98% | 17 | 1,699 | 26.66% |
| LOW241018C00230000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 20.36 | 16.50 | 16.95 | 0.00 | - | 1 | 34 | 27.55% |
| LOW250117C00230000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 21.90 | 21.60 | 22.10 | -1.20 | -5.19% | 25 | 1,411 | 28.70% |
| LOW250620C00230000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 29.50 | 28.25 | 29.75 | 0.00 | - | 2 | 34 | 30.51% |
| LOW260116C00230000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 36.04 | 35.50 | 36.95 | -1.80 | -4.76% | 2 | 333 | 30.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00230000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.35 | 4.25 | 4.40 | +0.35 | +8.75% | 213 | 601 | 41.86% |
| LOW240531P00230000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 4.85 | 4.55 | 4.85 | +0.37 | +8.26% | 202 | 90 | 31.04% |
| LOW240607P00230000 | 2024-05-17 1:56PM EDT | 2024-06-07 | 5.40 | 3.70 | 5.85 | +0.95 | +21.35% | 4 | 11 | 29.69% |
| LOW240614P00230000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 5.80 | 5.50 | 5.85 | +0.25 | +4.50% | 2 | 23 | 25.55% |
| LOW240621P00230000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.99 | 5.80 | 6.00 | +0.35 | +6.21% | 162 | 1,819 | 23.30% |
| LOW240628P00230000 | 2024-05-16 3:43PM EDT | 2024-06-28 | 5.89 | 5.75 | 6.30 | +0.84 | +16.63% | 1 | 4 | 22.20% |
| LOW240719P00230000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 7.10 | 6.95 | 7.20 | +0.15 | +2.16% | 20 | 568 | 20.44% |
| LOW240920P00230000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 10.80 | 10.55 | 10.80 | +0.40 | +3.85% | 39 | 1,410 | 21.10% |
| LOW241018P00230000 | 2024-05-17 3:13PM EDT | 2024-10-18 | 11.75 | 11.55 | 11.95 | +0.25 | +2.17% | 100 | 594 | 21.01% |
| LOW250117P00230000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 14.75 | 15.00 | 16.15 | 0.00 | - | 1 | 1,358 | 22.25% |
| LOW250620P00230000 | 2024-05-16 11:09AM EDT | 2025-06-20 | 19.20 | 19.45 | 21.05 | 0.00 | - | 1 | 237 | 22.56% |
| LOW260116P00230000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 23.73 | 23.75 | 24.70 | 0.00 | - | 7 | 83 | 21.36% |
© 2024 Yahoo. Tutti i diritti riservati.