Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00232500 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 3 | 339 | 30.08% |
LOW240607C00232500 | 2024-05-23 12:38PM EDT | 2024-06-07 | 0.27 | 0.04 | 0.25 | 0.00 | - | - | 20 | 26.61% |
LOW240621C00232500 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.59 | 0.31 | 0.47 | 0.00 | - | - | 60 | 20.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00232500 | 2024-05-23 12:27PM EDT | 2024-05-31 | 12.50 | 15.65 | 19.10 | 0.00 | - | 6 | 22 | 71.66% |
LOW240621P00232500 | 2024-05-24 9:31AM EDT | 2024-06-21 | 14.03 | 15.75 | 18.60 | +2.39 | +20.53% | 1 | 9 | 28.05% |