Italia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
231,11-1,15 (-0,50%)
Alla chiusura: 04:00PM EDT
231,45 +0,34 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LOW240524C002400002024-05-17 3:59PM EDT2024-05-241.851.681.89-0.55-22.92%8634742.85%
LOW240531C002400002024-05-17 3:43PM EDT2024-05-312.272.192.44-0.55-19.50%88532.94%
LOW240607C002400002024-05-17 1:02PM EDT2024-06-072.662.302.94-0.89-25.07%254429.24%
LOW240614C002400002024-05-16 10:59AM EDT2024-06-144.383.053.600.00-21328.13%
LOW240621C002400002024-05-17 2:08PM EDT2024-06-213.653.553.75-0.70-16.09%1352,20725.65%
LOW240628C002400002024-05-16 3:37PM EDT2024-06-284.603.855.90-0.49-9.63%31230.82%
LOW240719C002400002024-05-17 3:24PM EDT2024-07-195.305.155.45-1.00-15.87%29452123.82%
LOW240920C002400002024-05-17 11:46AM EDT2024-09-209.709.659.95-1.15-10.60%551,65225.38%
LOW241018C002400002024-05-17 1:24PM EDT2024-10-1811.6511.4011.90-0.90-7.17%27926.25%
LOW250117C002400002024-05-17 3:14PM EDT2025-01-1716.6915.4516.95-1.36-7.53%211,68227.51%
LOW250620C002400002024-05-17 2:46PM EDT2025-06-2023.5223.0524.00-0.67-2.77%1015428.86%
LOW260116C002400002024-05-16 12:04PM EDT2026-01-1632.1530.5532.950.00-612430.89%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LOW240524P002400002024-05-17 1:50PM EDT2024-05-2410.609.8010.80+0.90+9.28%126143.07%
LOW240614P002400002024-05-09 1:50PM EDT2024-06-149.2010.9011.800.00-2225.04%
LOW240621P002400002024-05-17 2:45PM EDT2024-06-2111.9211.4511.80+1.04+9.56%391,97122.32%
LOW240719P002400002024-05-17 11:01AM EDT2024-07-1912.4011.2014.65+0.90+7.83%2123924.69%
LOW240920P002400002024-05-16 3:20PM EDT2024-09-2015.2515.6015.950.00-1960619.91%
LOW241018P002400002024-05-15 3:44PM EDT2024-10-1816.5016.1517.10+1.95+13.40%14919.98%
LOW250117P002400002024-05-16 11:53AM EDT2025-01-1719.4519.2020.350.00-51,05320.21%
LOW250620P002400002024-05-08 3:06PM EDT2025-06-2025.5524.1524.950.00-5113820.64%
LOW260116P002400002024-05-16 10:29AM EDT2026-01-1628.3628.2529.150.00-79920.24%