Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00255000 | 2024-05-23 11:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 108 | 56.25% |
LOW240607C00255000 | 2024-05-23 11:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 14 | 54.10% |
LOW240614C00255000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.02 | 0.01 | 2.03 | 0.00 | - | 10 | 57 | 52.86% |
LOW240621C00255000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.36 | 0.00 | - | - | 4 | 36.18% |
LOW240628C00255000 | 2024-05-21 3:21PM EDT | 2024-06-28 | 0.11 | 0.00 | 2.21 | 0.00 | - | 7 | 63 | 49.52% |