Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00260000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.36 | +0.07 | +38.89% | 13 | 74 | 50.00% |
| LOW240531C00260000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.76 | -0.31 | -55.36% | 3 | 18 | 44.63% |
| LOW240607C00260000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.40 | 0.25 | 1.18 | -0.40 | -50.00% | 1 | 4 | 40.38% |
| LOW240614C00260000 | 2024-05-15 10:01AM EDT | 2024-06-14 | 1.00 | 0.31 | 0.91 | 0.00 | - | 1 | 2 | 32.41% |
| LOW240621C00260000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.51 | -0.19 | -28.79% | 71 | 1,358 | 25.15% |
| LOW240628C00260000 | 2024-05-10 2:50PM EDT | 2024-06-28 | 1.57 | 0.48 | 1.02 | 0.00 | - | - | 2 | 27.10% |
| LOW240719C00260000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 1.04 | 0.18 | 1.22 | -0.46 | -30.67% | 8 | 573 | 23.15% |
| LOW240920C00260000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 3.54 | 3.40 | 3.75 | -0.66 | -15.71% | 3 | 1,245 | 23.73% |
| LOW241018C00260000 | 2024-05-16 3:13PM EDT | 2024-10-18 | 5.63 | 4.60 | 5.05 | 0.00 | - | 3 | 1,166 | 24.27% |
| LOW250117C00260000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 8.97 | 8.65 | 9.05 | -0.87 | -8.84% | 2 | 1,545 | 25.42% |
| LOW250620C00260000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 15.30 | 15.20 | 16.75 | -0.58 | -3.65% | 1 | 250 | 28.41% |
| LOW260116C00260000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 22.61 | 22.05 | 23.40 | -1.72 | -7.07% | 2 | 607 | 28.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 28.15 | 30.35 | 0.00 | - | 1 | 485 | 32.94% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 27.40 | 31.15 | 0.00 | - | 6 | 23 | 28.00% |
| LOW240920P00260000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 31.55 | 29.85 | 30.75 | 0.00 | - | 2 | 54 | 18.51% |
| LOW241018P00260000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 30.00 | 30.25 | 31.25 | 0.00 | - | 2 | 2 | 18.10% |
| LOW250117P00260000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 32.94 | 32.10 | 34.20 | 0.00 | - | 3 | 107 | 19.68% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 21.15% |
| LOW260116P00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 39.75 | 38.35 | 40.30 | 0.00 | - | 40 | 298 | 18.31% |
© 2024 Yahoo. Tutti i diritti riservati.