Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531C00265000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 15 | 49 | 66.02% |
LOW240607C00265000 | 2024-05-23 10:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.11 | 0.00 | - | 1 | 5 | 78.03% |
LOW240614C00265000 | 2024-05-17 11:15AM EDT | 2024-06-14 | 0.42 | 0.01 | 0.45 | 0.00 | - | 1 | 1 | 51.95% |