Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.694,65 -0,13 (-0,00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00270000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.42 | 0.00 | - | 1 | 3 | 63.28% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.01 | 1.34 | 0.00 | - | 3 | 4 | 53.52% |
| LOW240621C00270000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.46 | +0.01 | +4.00% | 17 | 477 | 30.54% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 0.55 | 0.06 | 1.56 | 0.00 | - | - | 1 | 37.06% |
| LOW240719C00270000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 0.49 | 0.42 | 0.50 | -0.51 | -51.00% | 13 | 668 | 23.00% |
| LOW240920C00270000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 2.55 | 1.99 | 2.64 | 0.00 | - | 3 | 1,008 | 24.84% |
| LOW241018C00270000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 4.30 | 2.84 | 3.15 | 0.00 | - | 16 | 292 | 23.81% |
| LOW250117C00270000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 6.25 | 5.75 | 6.60 | -0.50 | -7.41% | 3 | 1,197 | 25.07% |
| LOW250620C00270000 | 2024-05-14 1:05PM EDT | 2025-06-20 | 12.27 | 11.90 | 13.35 | 0.00 | - | 2 | 272 | 27.64% |
| LOW260116C00270000 | 2024-05-17 2:39PM EDT | 2026-01-16 | 18.80 | 18.55 | 19.90 | -1.27 | -6.33% | 2 | 211 | 28.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 53.64% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 42.25% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 51.36% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 26.44% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 20.48% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 15.41% |
© 2024 Yahoo. Tutti i diritti riservati.