Italia markets open in 5 hours 25 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.897,20 +407,03 (+1,06%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.328,98 +170,72 (+0,26%) CMC Crypto 200
1.521,81 +48,07 (+3,26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220C00380000 | 2024-04-01 10:01AM EDT | 380.00 | 622.01 | 496.75 | 509.40 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241220C00600000 | 2024-05-29 10:04AM EDT | 600.00 | 377.26 | 380.75 | 393.75 | 0.00 | - | - | 1 | 53.15% |
| LRCX241220C00610000 | 2024-05-17 10:06AM EDT | 610.00 | 345.75 | 372.00 | 384.15 | 0.00 | - | 1 | 1 | 52.48% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 650.00 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 660.00 | 263.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX241220C00670000 | 2024-05-17 2:23PM EDT | 670.00 | 269.86 | 318.05 | 330.20 | 0.00 | - | 1 | 1 | 53.06% |
| LRCX241220C00700000 | 2024-05-29 10:10AM EDT | 700.00 | 289.19 | 291.75 | 304.35 | 0.00 | - | 1 | 9 | 51.17% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 710.00 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 62.28% |
| LRCX241220C00720000 | 2024-04-19 3:19PM EDT | 720.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241220C00730000 | 2024-04-19 3:19PM EDT | 730.00 | 204.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00740000 | 2024-05-03 2:07PM EDT | 740.00 | 220.45 | 224.30 | 236.50 | 0.00 | - | 5 | 6 | 24.95% |
| LRCX241220C00750000 | 2024-05-31 3:44PM EDT | 750.00 | 250.38 | 252.55 | 261.35 | +29.63 | +13.42% | 3 | 4 | 47.56% |
| LRCX241220C00760000 | 2024-05-22 10:02AM EDT | 760.00 | 245.16 | 244.55 | 253.45 | 0.00 | - | - | 1 | 47.13% |
| LRCX241220C00780000 | 2024-05-13 2:26PM EDT | 780.00 | 228.20 | 229.15 | 237.55 | +43.62 | +23.63% | 1 | 17 | 46.11% |
| LRCX241220C00800000 | 2024-05-09 2:27PM EDT | 800.00 | 176.85 | 215.45 | 222.40 | 0.00 | - | 3 | 25 | 45.30% |
| LRCX241220C00820000 | 2024-04-29 3:42PM EDT | 820.00 | 179.50 | 188.10 | 194.00 | 0.00 | - | 3 | 18 | 38.36% |
| LRCX241220C00840000 | 2024-05-13 10:24AM EDT | 840.00 | 149.55 | 186.60 | 193.65 | 0.00 | - | 1 | 5 | 43.87% |
| LRCX241220C00860000 | 2024-05-31 10:39AM EDT | 860.00 | 139.50 | 173.45 | 182.25 | 0.00 | - | 1 | 7 | 44.11% |
| LRCX241220C00865000 | 2024-05-23 9:30AM EDT | 865.00 | 190.42 | 169.95 | 177.00 | 0.00 | - | - | 1 | 43.17% |
| LRCX241220C00870000 | 2024-05-03 2:07PM EDT | 870.00 | 136.95 | 137.15 | 145.40 | 0.00 | - | 1 | 3 | 31.52% |
| LRCX241220C00875000 | 2024-05-31 12:24PM EDT | 875.00 | 124.30 | 163.95 | 170.55 | 0.00 | - | 2 | 5 | 42.90% |
| LRCX241220C00880000 | 2024-04-17 3:29PM EDT | 880.00 | 146.00 | 122.80 | 129.15 | 0.00 | - | 4 | 23 | 27.43% |
| LRCX241220C00885000 | 2024-06-03 10:34AM EDT | 885.00 | 132.34 | 157.60 | 165.80 | 0.00 | - | 1 | 1 | 43.23% |
| LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 890.00 | 122.55 | 155.10 | 160.00 | 0.00 | - | 2 | 2 | 42.06% |
| LRCX241220C00900000 | 2024-06-05 2:41PM EDT | 900.00 | 152.95 | 148.15 | 154.90 | +35.32 | +30.03% | 6 | 145 | 42.19% |
| LRCX241220C00910000 | 2024-06-05 9:35AM EDT | 910.00 | 133.75 | 143.05 | 150.90 | +23.75 | +21.59% | 1 | 11 | 42.67% |
| LRCX241220C00920000 | 2024-06-05 9:31AM EDT | 920.00 | 138.05 | 137.35 | 143.60 | +32.38 | +30.64% | 2 | 69 | 41.87% |
| LRCX241220C00925000 | 2024-05-21 12:17PM EDT | 925.00 | 133.73 | 134.30 | 141.05 | 0.00 | - | 1 | 5 | 41.86% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 935.00 | 105.90 | 130.20 | 137.85 | 0.00 | - | 1 | 2 | 42.50% |
| LRCX241220C00940000 | 2024-06-05 11:58AM EDT | 940.00 | 127.25 | 126.20 | 133.45 | +30.11 | +31.00% | 2 | 17 | 41.78% |
| LRCX241220C00945000 | 2024-05-21 10:14AM EDT | 945.00 | 115.80 | 123.50 | 129.85 | 0.00 | - | 1 | 17 | 41.35% |
| LRCX241220C00950000 | 2024-05-31 11:34AM EDT | 950.00 | 91.00 | 120.85 | 127.55 | 0.00 | - | 1 | 10 | 41.37% |
| LRCX241220C00955000 | 2024-06-05 2:12PM EDT | 955.00 | 120.57 | 118.25 | 125.90 | +7.07 | +6.23% | 2 | 8 | 41.61% |
| LRCX241220C00960000 | 2024-06-05 11:58AM EDT | 960.00 | 115.01 | 115.50 | 122.65 | +23.47 | +25.64% | 2 | 28 | 41.27% |
| LRCX241220C00965000 | 2024-06-05 11:36AM EDT | 965.00 | 113.46 | 113.10 | 120.60 | +28.46 | +33.48% | 2 | 7 | 41.34% |
| LRCX241220C00970000 | 2024-06-04 3:31PM EDT | 970.00 | 85.40 | 110.80 | 116.50 | 0.00 | - | 3 | 23 | 40.68% |
| LRCX241220C00975000 | 2024-05-30 1:40PM EDT | 975.00 | 107.50 | 108.50 | 116.15 | 0.00 | - | 5 | 7 | 41.33% |
| LRCX241220C00980000 | 2024-06-05 2:12PM EDT | 980.00 | 108.32 | 105.80 | 111.45 | +27.50 | +34.03% | 1 | 19 | 40.44% |
| LRCX241220C00985000 | 2024-05-28 2:59PM EDT | 985.00 | 99.30 | 103.90 | 109.90 | -5.70 | -5.43% | 1 | 21 | 40.64% |
| LRCX241220C00990000 | 2024-06-05 10:32AM EDT | 990.00 | 101.35 | 102.45 | 108.45 | -7.37 | -6.78% | 2 | 21 | 40.87% |
| LRCX241220C00995000 | 2024-06-05 10:32AM EDT | 995.00 | 99.25 | 101.20 | 105.95 | -3.50 | -3.41% | 3 | 3 | 40.72% |
| LRCX241220C01000000 | 2024-06-05 12:07PM EDT | 1,000.00 | 96.75 | 99.90 | 103.00 | +24.96 | +34.77% | 6 | 51 | 40.39% |
| LRCX241220C01005000 | 2024-06-05 10:32AM EDT | 1,005.00 | 94.85 | 97.70 | 100.80 | +7.00 | +7.97% | 2 | 2 | 40.32% |
| LRCX241220C01010000 | 2024-06-05 10:32AM EDT | 1,010.00 | 92.75 | 95.60 | 98.65 | +1.10 | +1.20% | 1 | 7 | 40.26% |
| LRCX241220C01015000 | 2024-06-05 10:32AM EDT | 1,015.00 | 90.75 | 93.55 | 96.55 | +3.95 | +4.55% | 2 | 1 | 40.20% |
| LRCX241220C01020000 | 2024-06-05 10:32AM EDT | 1,020.00 | 88.55 | 91.45 | 94.45 | -5.80 | -6.15% | 1 | 40 | 40.13% |
| LRCX241220C01025000 | 2024-05-28 10:10AM EDT | 1,025.00 | 89.75 | 89.45 | 92.40 | 0.00 | - | 4 | 4 | 40.07% |
| LRCX241220C01030000 | 2024-06-05 10:32AM EDT | 1,030.00 | 84.75 | 87.45 | 90.40 | -8.55 | -9.16% | 1 | 1 | 40.02% |
| LRCX241220C01035000 | 2024-06-05 10:32AM EDT | 1,035.00 | 82.75 | 85.50 | 88.45 | -8.45 | -9.27% | 2 | 4 | 39.97% |
| LRCX241220C01040000 | 2024-06-05 10:32AM EDT | 1,040.00 | 80.55 | 79.25 | 86.50 | -7.73 | -8.76% | 1 | 52 | 39.91% |
| LRCX241220C01050000 | 2024-05-16 9:30AM EDT | 1,050.00 | 73.90 | 79.85 | 84.25 | 0.00 | - | 1 | 3 | 40.34% |
| LRCX241220C01060000 | 2024-06-05 1:08PM EDT | 1,060.00 | 76.00 | 76.25 | 78.90 | +6.00 | +8.57% | 9 | 38 | 39.63% |
| LRCX241220C01080000 | 2024-05-23 10:03AM EDT | 1,080.00 | 75.77 | 69.40 | 72.90 | 0.00 | - | 1 | 29 | 39.75% |
| LRCX241220C01100000 | 2024-05-31 12:43PM EDT | 1,100.00 | 42.20 | 63.10 | 65.60 | 0.00 | - | 2 | 97 | 39.24% |
| LRCX241220C01120000 | 2024-06-05 2:26PM EDT | 1,120.00 | 56.85 | 57.25 | 59.55 | +17.89 | +45.92% | 11 | 17 | 39.02% |
| LRCX241220C01140000 | 2024-06-04 12:27PM EDT | 1,140.00 | 34.50 | 50.55 | 54.00 | 0.00 | - | 1 | 20 | 38.83% |
| LRCX241220C01160000 | 2024-06-03 10:35AM EDT | 1,160.00 | 47.90 | 46.05 | 48.80 | +13.80 | +40.47% | 3 | 75 | 38.61% |
| LRCX241220C01180000 | 2024-06-05 1:46PM EDT | 1,180.00 | 41.55 | 42.30 | 44.35 | +11.75 | +39.43% | 6 | 19 | 38.53% |
| LRCX241220C01200000 | 2024-06-05 11:10AM EDT | 1,200.00 | 37.25 | 38.10 | 40.10 | +11.90 | +46.94% | 5 | 36 | 38.39% |
| LRCX241220C01220000 | 2024-06-05 2:17PM EDT | 1,220.00 | 33.51 | 33.45 | 36.30 | +11.56 | +52.67% | 1 | 16 | 38.30% |
| LRCX241220C01240000 | 2024-05-24 11:52AM EDT | 1,240.00 | 34.81 | 30.00 | 34.70 | 0.00 | - | 1 | 21 | 39.07% |
| LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 1,260.00 | 23.70 | 28.25 | 29.75 | 0.00 | - | 3 | 5 | 38.19% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 1,280.00 | 17.00 | 16.95 | 18.45 | 0.00 | - | 1 | 3 | 33.65% |
| LRCX241220C01300000 | 2024-06-05 3:34PM EDT | 1,300.00 | 21.83 | 22.00 | 23.60 | +7.68 | +54.28% | 8 | 42 | 37.72% |
| LRCX241220C01320000 | 2024-05-31 10:10AM EDT | 1,320.00 | 14.92 | 19.65 | 21.20 | 0.00 | - | 2 | 9 | 37.63% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 1,340.00 | 16.15 | 18.25 | 19.35 | 0.00 | - | 3 | 3 | 37.75% |
| LRCX241220C01360000 | 2024-05-23 10:02AM EDT | 1,360.00 | 18.70 | 15.60 | 17.05 | 0.00 | - | 2 | 82 | 37.47% |
| LRCX241220C01380000 | 2024-05-08 12:39PM EDT | 1,380.00 | 10.20 | 13.85 | 15.30 | 0.00 | - | - | 2 | 37.42% |
| LRCX241220C01400000 | 2024-05-21 11:31AM EDT | 1,400.00 | 12.70 | 12.35 | 13.70 | 0.00 | - | 1 | 9 | 37.36% |
| LRCX241220C01440000 | 2024-04-17 3:29PM EDT | 1,440.00 | 14.32 | 5.95 | 6.90 | 0.00 | - | 1 | 0 | 33.56% |
| LRCX241220C01460000 | 2024-04-22 10:54AM EDT | 1,460.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220C01480000 | 2024-06-05 3:28PM EDT | 1,480.00 | 7.80 | 7.70 | 8.85 | -1.10 | -12.36% | 1 | 24 | 37.23% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P00380000 | 2024-06-05 3:41PM EDT | 380.00 | 0.30 | 0.00 | 3.10 | -0.50 | -62.50% | 3 | 7 | 59.78% |
| LRCX241220P00390000 | 2024-05-22 1:37PM EDT | 390.00 | 0.68 | 0.00 | 4.35 | -0.14 | -17.07% | 3 | 274 | 61.28% |
| LRCX241220P00400000 | 2024-05-21 12:50PM EDT | 400.00 | 0.54 | 0.00 | 3.05 | 0.00 | - | 372 | 32 | 56.61% |
| LRCX241220P00410000 | 2024-05-21 12:36PM EDT | 410.00 | 0.94 | 0.00 | 4.45 | 0.00 | - | 80 | 158 | 58.40% |
| LRCX241220P00420000 | 2024-05-21 2:36PM EDT | 420.00 | 0.53 | 0.00 | 3.25 | 0.00 | - | 439 | 133 | 54.24% |
| LRCX241220P00430000 | 2024-05-20 2:40PM EDT | 430.00 | 1.13 | 0.00 | 2.66 | 0.00 | - | 40 | 7 | 51.33% |
| LRCX241220P00440000 | 2024-05-21 12:14PM EDT | 440.00 | 0.89 | 0.00 | 2.41 | 0.00 | - | - | 0 | 54.71% |
| LRCX241220P00450000 | 2024-05-06 10:47AM EDT | 450.00 | 1.80 | 0.00 | 1.69 | 0.00 | - | 1 | 7 | 50.43% |
| LRCX241220P00460000 | 2024-05-06 10:17AM EDT | 460.00 | 2.04 | 0.50 | 1.34 | 0.00 | - | - | 3 | 47.47% |
| LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 480.00 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 56.49% |
| LRCX241220P00490000 | 2024-04-26 2:30PM EDT | 490.00 | 3.01 | 1.06 | 1.65 | 0.00 | - | 1 | 1 | 45.18% |
| LRCX241220P00500000 | 2024-06-05 11:46AM EDT | 500.00 | 1.50 | 1.16 | 1.81 | -0.65 | -30.23% | 2 | 10 | 44.61% |
| LRCX241220P00510000 | 2024-05-21 11:30AM EDT | 510.00 | 2.02 | 1.34 | 2.07 | 0.00 | - | 1 | 2 | 44.34% |
| LRCX241220P00520000 | 2024-05-21 11:36AM EDT | 520.00 | 2.29 | 1.54 | 2.28 | 0.00 | - | 3 | 8 | 43.83% |
| LRCX241220P00530000 | 2024-05-21 11:36AM EDT | 530.00 | 2.57 | 1.87 | 2.52 | 0.00 | - | 5 | 22 | 43.36% |
| LRCX241220P00540000 | 2024-03-13 3:27PM EDT | 540.00 | 8.50 | 5.85 | 6.65 | 0.00 | - | - | 2 | 50.10% |
| LRCX241220P00550000 | 2024-05-22 12:14PM EDT | 550.00 | 3.15 | 2.44 | 3.10 | 0.00 | - | 1 | 10 | 42.53% |
| LRCX241220P00560000 | 2024-06-04 11:52AM EDT | 560.00 | 3.20 | 2.66 | 3.40 | -1.23 | -27.77% | 2 | 27 | 42.05% |
| LRCX241220P00570000 | 2024-05-17 2:35PM EDT | 570.00 | 5.25 | 3.00 | 4.35 | 0.00 | - | 1 | 232 | 42.84% |
| LRCX241220P00580000 | 2024-06-04 2:24PM EDT | 580.00 | 3.95 | 3.40 | 4.20 | -1.35 | -25.47% | 1 | 6 | 41.35% |
| LRCX241220P00590000 | 2024-05-16 12:13PM EDT | 590.00 | 4.41 | 3.85 | 4.65 | -0.71 | -13.87% | 1 | 6 | 41.00% |
| LRCX241220P00600000 | 2024-05-21 3:46PM EDT | 600.00 | 5.45 | 4.35 | 5.15 | 0.00 | - | 1 | 7 | 40.67% |
| LRCX241220P00610000 | 2024-05-01 12:46PM EDT | 610.00 | 14.20 | 6.40 | 7.25 | 0.00 | - | 1 | 2 | 42.57% |
| LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 630.00 | 15.60 | 9.35 | 10.45 | 0.00 | - | - | 1 | 43.88% |
| LRCX241220P00640000 | 2024-05-31 1:44PM EDT | 640.00 | 10.80 | 6.55 | 7.65 | 0.00 | - | 1 | 54 | 39.42% |
| LRCX241220P00650000 | 2024-05-31 2:13PM EDT | 650.00 | 11.81 | 7.35 | 8.35 | 0.00 | - | 2 | 19 | 39.05% |
| LRCX241220P00660000 | 2024-05-21 2:26PM EDT | 660.00 | 9.75 | 8.15 | 9.20 | 0.00 | - | 2 | 4 | 38.78% |
| LRCX241220P00670000 | 2024-05-24 3:04PM EDT | 670.00 | 9.60 | 9.05 | 10.10 | 0.00 | - | 1 | 7 | 38.50% |
| LRCX241220P00680000 | 2024-05-24 9:30AM EDT | 680.00 | 11.45 | 10.00 | 11.10 | 0.00 | - | 2 | 16 | 38.25% |
| LRCX241220P00690000 | 2024-05-28 2:40PM EDT | 690.00 | 12.25 | 11.00 | 12.25 | 0.00 | - | 1 | 5 | 38.07% |
| LRCX241220P00700000 | 2024-05-31 1:52PM EDT | 700.00 | 19.00 | 12.15 | 13.40 | 0.00 | - | 3 | 29 | 37.82% |
| LRCX241220P00710000 | 2024-05-24 1:44PM EDT | 710.00 | 13.85 | 13.75 | 14.65 | 0.00 | - | 1 | 15 | 37.58% |
| LRCX241220P00720000 | 2024-05-24 11:00AM EDT | 720.00 | 14.90 | 14.65 | 15.95 | 0.00 | - | 1 | 39 | 37.31% |
| LRCX241220P00730000 | 2024-05-23 10:11AM EDT | 730.00 | 15.72 | 16.05 | 17.40 | 0.00 | - | 1 | 20 | 37.09% |
| LRCX241220P00740000 | 2024-05-24 10:36AM EDT | 740.00 | 18.25 | 17.55 | 18.90 | 0.00 | - | 3 | 15 | 36.84% |
| LRCX241220P00750000 | 2024-05-31 11:58AM EDT | 750.00 | 29.70 | 19.15 | 20.55 | 0.00 | - | 4 | 34 | 36.62% |
| LRCX241220P00760000 | 2024-05-21 12:18PM EDT | 760.00 | 23.81 | 20.10 | 22.30 | 0.00 | - | 1 | 40 | 36.40% |
| LRCX241220P00780000 | 2024-05-31 11:58AM EDT | 780.00 | 37.55 | 23.90 | 26.20 | 0.00 | - | 4 | 16 | 35.99% |
| LRCX241220P00800000 | 2024-05-31 10:49AM EDT | 800.00 | 42.25 | 28.20 | 30.65 | 0.00 | - | 1 | 78 | 35.63% |
| LRCX241220P00820000 | 2024-05-20 1:31PM EDT | 820.00 | 41.78 | 33.75 | 35.65 | 0.00 | - | 7 | 27 | 35.28% |
| LRCX241220P00840000 | 2024-06-05 2:24PM EDT | 840.00 | 41.75 | 39.50 | 41.25 | -13.30 | -24.16% | 25 | 43 | 34.95% |
| LRCX241220P00860000 | 2024-06-05 2:24PM EDT | 860.00 | 47.88 | 45.65 | 47.50 | -11.22 | -18.98% | 25 | 40 | 34.65% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 865.00 | 85.28 | 47.85 | 49.50 | 0.00 | - | 5 | 6 | 34.72% |
| LRCX241220P00870000 | 2024-05-24 3:31PM EDT | 870.00 | 49.86 | 47.90 | 50.85 | 0.00 | - | 1 | 9 | 34.50% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 875.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220P00880000 | 2024-05-29 3:51PM EDT | 880.00 | 58.28 | 51.40 | 54.35 | 0.00 | - | 5 | 62 | 34.35% |
| LRCX241220P00885000 | 2024-05-02 10:45AM EDT | 885.00 | 99.58 | 65.40 | 68.30 | 0.00 | - | 1 | 1 | 39.05% |
| LRCX241220P00890000 | 2024-05-31 11:18AM EDT | 890.00 | 77.10 | 55.90 | 58.05 | 0.00 | - | 1 | 7 | 34.22% |
| LRCX241220P00900000 | 2024-05-24 12:53PM EDT | 900.00 | 59.02 | 58.75 | 61.90 | 0.00 | - | 22 | 125 | 34.08% |
| LRCX241220P00905000 | 2024-05-09 1:45PM EDT | 905.00 | 88.60 | 60.85 | 63.85 | 0.00 | - | 3 | 3 | 34.00% |
| LRCX241220P00910000 | 2024-05-14 10:16AM EDT | 910.00 | 92.69 | 63.65 | 65.90 | 0.00 | - | 1 | 3 | 33.94% |
| LRCX241220P00915000 | 2024-06-03 9:54AM EDT | 915.00 | 79.45 | 64.75 | 67.95 | 0.00 | - | 1 | 1 | 33.87% |
| LRCX241220P00920000 | 2024-05-28 9:32AM EDT | 920.00 | 68.47 | 65.75 | 70.05 | 0.00 | - | 1 | 44 | 33.80% |
| LRCX241220P00925000 | 2024-05-23 1:11PM EDT | 925.00 | 71.85 | 68.95 | 72.20 | 0.00 | - | 4 | 4 | 33.73% |
| LRCX241220P00930000 | 2024-05-21 11:58AM EDT | 930.00 | 78.40 | 71.10 | 74.35 | 0.00 | - | 1 | 3 | 33.65% |
| LRCX241220P00940000 | 2024-06-05 10:22AM EDT | 940.00 | 83.40 | 75.50 | 78.85 | -10.35 | -11.04% | 1 | 11 | 33.52% |
| LRCX241220P00945000 | 2024-05-13 10:07AM EDT | 945.00 | 109.00 | 77.80 | 81.15 | 0.00 | - | 2 | 2 | 33.44% |
| LRCX241220P00950000 | 2024-05-16 1:52PM EDT | 950.00 | 90.75 | 80.10 | 83.50 | 0.00 | - | 2 | 4 | 33.38% |
| LRCX241220P00955000 | 2024-05-20 1:59PM EDT | 955.00 | 91.55 | 82.45 | 85.85 | -6.30 | -6.44% | 1 | 11 | 33.29% |
| LRCX241220P00960000 | 2024-06-05 10:22AM EDT | 960.00 | 93.30 | 84.85 | 88.30 | +5.50 | +6.26% | 5 | 29 | 33.23% |
| LRCX241220P00965000 | 2024-06-05 11:36AM EDT | 965.00 | 92.50 | 87.30 | 90.75 | +2.32 | +2.57% | 2 | 9 | 33.15% |
| LRCX241220P00970000 | 2024-05-15 10:05AM EDT | 970.00 | 114.30 | 89.35 | 93.30 | 0.00 | - | 2 | 14 | 33.10% |
| LRCX241220P00975000 | 2024-06-05 10:22AM EDT | 975.00 | 101.15 | 93.10 | 95.85 | -1.85 | -1.80% | 1 | 2 | 33.03% |
| LRCX241220P00980000 | 2024-05-09 10:36AM EDT | 980.00 | 131.45 | 94.85 | 98.45 | 0.00 | - | 2 | 14 | 32.96% |
| LRCX241220P00985000 | 2024-05-24 10:12AM EDT | 985.00 | 98.95 | 97.45 | 101.05 | 0.00 | - | 2 | 10 | 32.88% |
| LRCX241220P00990000 | 2024-06-05 10:32AM EDT | 990.00 | 105.90 | 100.10 | 103.70 | -4.40 | -3.99% | 1 | 18 | 32.80% |
| LRCX241220P00995000 | 2024-05-24 10:12AM EDT | 995.00 | 104.20 | 102.75 | 106.40 | 0.00 | - | 1 | 7 | 32.73% |
| LRCX241220P01000000 | 2024-05-24 12:35PM EDT | 1,000.00 | 103.90 | 105.45 | 109.15 | 0.00 | - | 10 | 38 | 32.66% |
| LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 1,005.00 | 113.80 | 108.20 | 111.95 | 0.00 | - | 1 | 2 | 32.59% |
| LRCX241220P01010000 | 2024-05-28 10:10AM EDT | 1,010.00 | 114.95 | 111.00 | 114.75 | 0.00 | - | 4 | 4 | 32.51% |
| LRCX241220P01015000 | 2024-05-28 10:12AM EDT | 1,015.00 | 119.95 | 113.85 | 117.65 | +2.15 | +1.83% | 1 | 7 | 32.45% |
| LRCX241220P01020000 | 2024-05-28 3:59PM EDT | 1,020.00 | 119.60 | 116.70 | 120.55 | 0.00 | - | 5 | 13 | 32.37% |
| LRCX241220P01025000 | 2024-06-05 10:22AM EDT | 1,025.00 | 129.85 | 119.15 | 123.45 | +8.60 | +7.09% | 1 | 1 | 32.29% |
| LRCX241220P01030000 | 2024-06-05 10:19AM EDT | 1,030.00 | 133.95 | 122.10 | 126.40 | +10.10 | +8.16% | 1 | 2 | 32.20% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 1,040.00 | 138.75 | 170.75 | 174.45 | 0.00 | - | 4 | 8 | 46.83% |
| LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 1,045.00 | 163.15 | 131.65 | 135.55 | 0.00 | - | - | 1 | 31.97% |
| LRCX241220P01050000 | 2024-05-28 11:32AM EDT | 1,050.00 | 137.25 | 135.65 | 138.65 | 0.00 | - | 1 | 1 | 31.88% |
| LRCX241220P01060000 | 2024-05-16 2:59PM EDT | 1,060.00 | 155.85 | 140.00 | 148.35 | 0.00 | - | 1 | 4 | 32.93% |
| LRCX241220P01120000 | 2024-05-16 1:33PM EDT | 1,120.00 | 196.85 | 181.70 | 189.15 | 0.00 | - | - | 1 | 31.91% |
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 1,400.00 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 70.30% |
© 2024 Yahoo. Tutti i diritti riservati.