Italia markets close in 1 hour 33 minutes
FTSE MIB
34.541,53 +81,01 (+0,24%) Dow Jones
39.448,69 -222,35 (-0,56%) Nasdaq
16.864,40 +62,85 (+0,37%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,39 +0,82 (+1,06%) Bitcoin EUR
62.762,40 -1.385,73 (-2,16%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00160000 | 2024-01-25 11:42AM EDT | 160.00 | 734.85 | 760.90 | 778.45 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX250117C00180000 | 2022-12-12 10:38AM EDT | 180.00 | 287.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00190000 | 2022-10-18 11:59AM EDT | 190.00 | 162.17 | 283.00 | 291.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00195000 | 2022-10-26 3:04PM EDT | 195.00 | 216.00 | 273.50 | 282.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00200000 | 2024-04-18 2:11PM EDT | 200.00 | 692.44 | 706.65 | 718.85 | 0.00 | - | 10 | 30 | 0.00% |
| LRCX250117C00210000 | 2023-02-22 1:25PM EDT | 210.00 | 288.46 | 302.00 | 311.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX250117C00220000 | 2022-10-12 12:37PM EDT | 220.00 | 145.00 | 300.50 | 309.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00250000 | 2022-09-27 1:57PM EDT | 250.00 | 168.00 | 178.90 | 186.85 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00270000 | 2022-10-11 1:34PM EDT | 270.00 | 127.20 | 250.50 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00280000 | 2023-03-13 1:35PM EDT | 280.00 | 226.00 | 243.80 | 253.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00290000 | 2024-03-04 10:30AM EDT | 290.00 | 703.90 | 688.65 | 701.65 | 0.00 | - | 1 | 0 | 87.59% |
| LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 300.00 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 98.04% |
| LRCX250117C00310000 | 2024-03-11 9:57AM EDT | 310.00 | 624.37 | 661.15 | 673.50 | 0.00 | - | 7 | 13 | 78.52% |
| LRCX250117C00320000 | 2024-03-11 9:50AM EDT | 320.00 | 620.36 | 648.90 | 663.05 | 0.00 | - | 2 | 3 | 75.12% |
| LRCX250117C00330000 | 2024-02-15 12:16PM EDT | 330.00 | 592.44 | 582.00 | 598.95 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX250117C00340000 | 2023-07-18 1:59PM EDT | 340.00 | 343.00 | 332.50 | 343.20 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX250117C00350000 | 2023-10-12 10:57AM EDT | 350.00 | 338.76 | 350.40 | 363.15 | 0.00 | - | 11 | 4 | 0.00% |
| LRCX250117C00360000 | 2023-12-01 3:04PM EDT | 360.00 | 376.45 | 431.60 | 445.00 | 0.00 | - | 1 | 10 | 0.00% |
| LRCX250117C00380000 | 2024-02-20 10:30AM EDT | 380.00 | 550.46 | 606.55 | 620.80 | 0.00 | - | 1 | 7 | 83.91% |
| LRCX250117C00390000 | 2024-02-20 10:30AM EDT | 390.00 | 541.66 | 597.00 | 611.35 | 0.00 | - | 1 | 6 | 82.55% |
| LRCX250117C00400000 | 2024-02-06 3:19PM EDT | 400.00 | 443.00 | 600.05 | 614.95 | 0.00 | - | 2 | 21 | 95.94% |
| LRCX250117C00410000 | 2023-10-31 1:21PM EDT | 410.00 | 217.79 | 322.35 | 336.55 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX250117C00420000 | 2023-10-13 1:52PM EDT | 420.00 | 267.01 | 290.05 | 300.40 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 430.00 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX250117C00440000 | 2024-05-15 1:03PM EDT | 440.00 | 511.36 | 554.95 | 568.30 | 0.00 | - | 2 | 14 | 81.38% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 450.00 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 460.00 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250117C00470000 | 2024-05-15 1:04PM EDT | 470.00 | 483.66 | 524.90 | 538.55 | 0.00 | - | 1 | 12 | 75.80% |
| LRCX250117C00480000 | 2024-03-07 1:37PM EDT | 480.00 | 541.00 | 498.90 | 513.65 | 0.00 | - | 1 | 41 | 55.80% |
| LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 490.00 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 0.00% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 500.00 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 0.00% |
| LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 510.00 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX250117C00520000 | 2023-11-20 12:02PM EDT | 520.00 | 236.00 | 294.00 | 298.25 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 530.00 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 0.00% |
| LRCX250117C00540000 | 2024-05-06 3:33PM EDT | 540.00 | 402.21 | 460.65 | 472.00 | 0.00 | - | 5 | 16 | 67.66% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 550.00 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 0.00% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 560.00 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 63.60% |
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 570.00 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
| LRCX250117C00580000 | 2024-05-06 10:56AM EDT | 580.00 | 364.50 | 423.00 | 437.40 | 0.00 | - | 9 | 124 | 64.03% |
| LRCX250117C00590000 | 2024-05-22 3:58PM EDT | 590.00 | 395.00 | 414.35 | 426.00 | 0.00 | - | 1 | 39 | 62.42% |
| LRCX250117C00600000 | 2024-05-17 9:45AM EDT | 600.00 | 365.80 | 405.15 | 417.45 | 0.00 | - | 1 | 76 | 61.62% |
| LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 610.00 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
| LRCX250117C00620000 | 2024-05-10 9:58AM EDT | 620.00 | 335.30 | 386.00 | 399.25 | 0.00 | - | 1 | 149 | 59.39% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 630.00 | 345.80 | 302.50 | 315.80 | 0.00 | - | 2 | 11 | 0.00% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 640.00 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 650.00 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 660.00 | 297.17 | 351.65 | 363.55 | 0.00 | - | 1 | 32 | 56.32% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 670.00 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 0.00% |
| LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 680.00 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 52.37% |
| LRCX250117C00700000 | 2024-05-02 12:32PM EDT | 700.00 | 227.50 | 316.05 | 327.10 | 0.00 | - | 5 | 91 | 52.53% |
| LRCX250117C00720000 | 2024-05-22 2:21PM EDT | 720.00 | 274.23 | 300.50 | 310.85 | 0.00 | - | 1 | 216 | 51.66% |
| LRCX250117C00740000 | 2024-05-07 10:02AM EDT | 740.00 | 239.16 | 284.65 | 294.65 | 0.00 | - | 4 | 78 | 50.60% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 760.00 | 214.04 | 203.50 | 211.55 | 0.00 | - | 1 | 49 | 0.00% |
| LRCX250117C00780000 | 2024-05-14 11:14AM EDT | 780.00 | 260.00 | 253.15 | 263.25 | +66.65 | +34.47% | 10 | 153 | 50.60% |
| LRCX250117C00800000 | 2024-05-22 1:56PM EDT | 800.00 | 215.00 | 238.10 | 248.40 | 0.00 | - | 6 | 114 | 49.64% |
| LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 820.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00840000 | 2024-05-21 3:56PM EDT | 840.00 | 197.00 | 209.75 | 219.10 | 0.00 | - | 3 | 44 | 47.57% |
| LRCX250117C00860000 | 2024-05-22 2:36PM EDT | 860.00 | 174.50 | 196.95 | 205.70 | 0.00 | - | 1 | 99 | 46.83% |
| LRCX250117C00880000 | 2024-05-14 11:14AM EDT | 880.00 | 133.56 | 184.45 | 191.60 | 0.00 | - | 2 | 41 | 45.73% |
| LRCX250117C00900000 | 2024-05-22 2:21PM EDT | 900.00 | 150.00 | 171.70 | 179.35 | 0.00 | - | 1 | 157 | 45.15% |
| LRCX250117C00920000 | 2024-05-22 3:54PM EDT | 920.00 | 143.40 | 159.65 | 168.75 | 0.00 | - | 9 | 118 | 44.99% |
| LRCX250117C00940000 | 2024-05-21 9:45AM EDT | 940.00 | 125.00 | 149.00 | 155.05 | 0.00 | - | 1 | 68 | 43.66% |
| LRCX250117C00960000 | 2024-05-22 10:06AM EDT | 960.00 | 122.00 | 138.55 | 145.45 | 0.00 | - | 2 | 37 | 43.55% |
| LRCX250117C00970000 | 2024-05-21 3:48PM EDT | 970.00 | 120.80 | 132.05 | 139.95 | 0.00 | - | 5 | 70 | 43.21% |
| LRCX250117C00980000 | 2024-05-08 10:15AM EDT | 980.00 | 89.05 | 128.65 | 134.95 | 0.00 | - | 3 | 40 | 43.00% |
| LRCX250117C00990000 | 2024-05-22 9:30AM EDT | 990.00 | 116.89 | 121.90 | 129.40 | 0.00 | - | 1 | 75 | 42.58% |
| LRCX250117C01000000 | 2024-05-21 9:50AM EDT | 1,000.00 | 97.46 | 118.70 | 124.65 | 0.00 | - | 1 | 145 | 42.39% |
| LRCX250117C01020000 | 2024-05-21 12:00PM EDT | 1,020.00 | 94.90 | 109.65 | 115.45 | 0.00 | - | 3 | 111 | 41.98% |
| LRCX250117C01040000 | 2024-05-03 3:54PM EDT | 1,040.00 | 71.10 | 102.15 | 107.40 | 0.00 | - | 27 | 88 | 41.81% |
| LRCX250117C01060000 | 2024-05-20 2:34PM EDT | 1,060.00 | 73.10 | 92.65 | 97.35 | 0.00 | - | 3 | 106 | 40.86% |
| LRCX250117C01080000 | 2024-05-20 2:34PM EDT | 1,080.00 | 66.90 | 87.10 | 90.70 | 0.00 | - | 1 | 43 | 40.86% |
| LRCX250117C01100000 | 2024-05-22 3:47PM EDT | 1,100.00 | 67.15 | 78.35 | 83.30 | 0.00 | - | 4 | 139 | 40.48% |
| LRCX250117C01120000 | 2024-05-10 9:44AM EDT | 1,120.00 | 54.35 | 73.35 | 77.30 | 0.00 | - | 8 | 52 | 40.43% |
| LRCX250117C01140000 | 2024-05-17 9:47AM EDT | 1,140.00 | 50.35 | 66.05 | 70.30 | 0.00 | - | 1 | 53 | 39.93% |
| LRCX250117C01160000 | 2024-05-10 9:45AM EDT | 1,160.00 | 45.27 | 61.85 | 66.70 | 0.00 | - | 1 | 90 | 40.43% |
| LRCX250117C01180000 | 2024-05-20 9:44AM EDT | 1,180.00 | 38.65 | 55.00 | 59.70 | 0.00 | - | 1 | 57 | 39.67% |
| LRCX250117C01200000 | 2024-05-21 3:40PM EDT | 1,200.00 | 44.70 | 50.45 | 55.20 | 0.00 | - | 2 | 48 | 39.64% |
| LRCX250117C01220000 | 2024-05-16 1:21PM EDT | 1,220.00 | 38.05 | 45.95 | 50.30 | 0.00 | - | 10 | 62 | 39.36% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 1,240.00 | 55.00 | 27.00 | 28.35 | 0.00 | - | 5 | 31 | 32.17% |
| LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 1,260.00 | 52.20 | 25.20 | 27.25 | 0.00 | - | 1 | 32 | 32.95% |
| LRCX250117C01280000 | 2024-05-22 2:58PM EDT | 1,280.00 | 29.10 | 35.70 | 39.00 | 0.00 | - | 2 | 108 | 39.10% |
| LRCX250117C01300000 | 2024-05-21 12:33PM EDT | 1,300.00 | 28.30 | 32.90 | 36.20 | 0.00 | - | 1 | 10 | 39.20% |
| LRCX250117C01320000 | 2024-05-01 3:30PM EDT | 1,320.00 | 17.60 | 28.90 | 32.40 | 0.00 | - | 1 | 33 | 38.78% |
| LRCX250117C01340000 | 2024-05-20 2:08PM EDT | 1,340.00 | 19.00 | 26.45 | 28.65 | 0.00 | - | 1 | 33 | 38.24% |
| LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 1,360.00 | 12.25 | 23.80 | 26.60 | 0.00 | - | 4 | 13 | 38.38% |
| LRCX250117C01380000 | 2024-04-09 11:31AM EDT | 1,380.00 | 33.00 | 12.85 | 13.90 | 0.00 | - | 1 | 6 | 32.59% |
| LRCX250117C01400000 | 2024-05-22 12:47PM EDT | 1,400.00 | 16.50 | 20.60 | 23.20 | 0.00 | - | 3 | 47 | 38.77% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 1,420.00 | 16.10 | 17.65 | 20.20 | 0.00 | - | 1 | 3 | 38.16% |
| LRCX250117C01440000 | 2024-04-26 1:39PM EDT | 1,440.00 | 14.75 | 15.85 | 18.55 | 0.00 | - | 1 | 2 | 38.18% |
| LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 1,460.00 | 13.40 | 15.35 | 17.30 | 0.00 | - | 2 | 7 | 38.35% |
| LRCX250117C01480000 | 2024-05-23 9:35AM EDT | 1,480.00 | 14.10 | 13.45 | 15.55 | +1.80 | +14.63% | 1 | 115 | 38.15% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00160000 | 2024-05-21 3:07PM EDT | 160.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 300 | 469 | 60.94% |
| LRCX250117P00165000 | 2023-11-21 11:27AM EDT | 165.00 | 0.75 | 0.00 | 2.73 | 0.00 | - | 30 | 34 | 98.61% |
| LRCX250117P00170000 | 2023-11-10 11:42AM EDT | 170.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | 6 | 9 | 100.42% |
| LRCX250117P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.10 | 0.01 | 0.00 | 0.00 | - | 1 | 12 | 57.81% |
| LRCX250117P00180000 | 2024-04-12 11:47AM EDT | 180.00 | 0.36 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 98.88% |
| LRCX250117P00185000 | 2024-02-14 4:59PM EDT | 185.00 | 0.32 | 0.15 | 2.89 | 0.00 | - | 1 | 3 | 93.68% |
| LRCX250117P00190000 | 2023-12-12 1:41PM EDT | 190.00 | 0.80 | 0.11 | 3.20 | 0.00 | - | 2 | 19 | 93.31% |
| LRCX250117P00195000 | 2024-01-03 11:17AM EDT | 195.00 | 0.77 | 0.12 | 1.62 | 0.00 | - | 2 | 21 | 84.28% |
| LRCX250117P00200000 | 2024-02-14 4:59PM EDT | 200.00 | 0.46 | 0.19 | 2.98 | 0.00 | - | 2 | 70 | 89.87% |
| LRCX250117P00210000 | 2022-11-08 10:57AM EDT | 210.00 | 17.00 | 13.55 | 17.75 | 0.00 | - | 1 | 11 | 133.92% |
| LRCX250117P00220000 | 2024-02-29 12:52PM EDT | 220.00 | 0.72 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 83.72% |
| LRCX250117P00230000 | 2024-04-17 2:51PM EDT | 230.00 | 0.59 | 0.00 | 2.73 | 0.00 | - | 5 | 108 | 80.42% |
| LRCX250117P00240000 | 2024-04-15 1:11PM EDT | 240.00 | 0.40 | 0.06 | 2.73 | 0.00 | - | 2 | 9 | 78.36% |
| LRCX250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 0.11 | 0.01 | 0.79 | 0.00 | - | 1 | 66 | 65.31% |
| LRCX250117P00260000 | 2024-02-22 3:45PM EDT | 260.00 | 0.86 | 0.00 | 3.25 | 0.00 | - | 1 | 18 | 75.65% |
| LRCX250117P00270000 | 2024-04-22 9:48AM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX250117P00280000 | 2023-12-05 1:39PM EDT | 280.00 | 2.90 | 2.02 | 2.95 | 0.00 | - | 2 | 68 | 76.27% |
| LRCX250117P00290000 | 2024-03-12 3:23PM EDT | 290.00 | 1.11 | 0.23 | 3.25 | 0.00 | - | 1 | 253 | 70.35% |
| LRCX250117P00300000 | 2024-04-30 1:00PM EDT | 300.00 | 0.63 | 0.02 | 1.20 | 0.00 | - | 1 | 417 | 59.67% |
| LRCX250117P00310000 | 2023-12-18 11:07AM EDT | 310.00 | 2.50 | 2.27 | 3.00 | 0.00 | - | 30 | 173 | 71.03% |
| LRCX250117P00320000 | 2024-01-31 3:39PM EDT | 320.00 | 1.94 | 0.57 | 3.75 | 0.00 | - | 1 | 263 | 67.08% |
| LRCX250117P00330000 | 2024-02-21 11:56AM EDT | 330.00 | 1.85 | 0.47 | 3.80 | 0.00 | - | 2 | 40 | 65.22% |
| LRCX250117P00340000 | 2024-04-19 11:06AM EDT | 340.00 | 1.45 | 0.21 | 4.10 | 0.00 | - | 1 | 163 | 63.64% |
| LRCX250117P00350000 | 2024-04-22 11:36AM EDT | 350.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX250117P00360000 | 2024-04-01 11:00AM EDT | 360.00 | 1.41 | 0.53 | 2.20 | 0.00 | - | 2 | 56 | 56.50% |
| LRCX250117P00370000 | 2024-05-06 9:54AM EDT | 370.00 | 1.20 | 0.13 | 1.53 | 0.00 | - | 2 | 83 | 51.51% |
| LRCX250117P00380000 | 2024-05-20 12:46PM EDT | 380.00 | 0.98 | 0.15 | 1.50 | 0.00 | - | 10 | 93 | 50.15% |
| LRCX250117P00390000 | 2024-05-22 1:37PM EDT | 390.00 | 1.02 | 0.19 | 1.50 | 0.00 | - | 10 | 431 | 52.98% |
| LRCX250117P00400000 | 2024-05-22 11:22AM EDT | 400.00 | 0.82 | 0.22 | 1.50 | 0.00 | - | 1 | 238 | 51.62% |
| LRCX250117P00410000 | 2024-05-21 12:36PM EDT | 410.00 | 1.24 | 0.01 | 4.80 | 0.00 | - | 80 | 167 | 54.05% |
| LRCX250117P00420000 | 2024-05-21 1:07PM EDT | 420.00 | 0.83 | 0.28 | 2.12 | 0.00 | - | 438 | 147 | 51.64% |
| LRCX250117P00430000 | 2024-05-20 2:40PM EDT | 430.00 | 1.31 | 0.37 | 1.82 | 0.00 | - | 40 | 103 | 49.16% |
| LRCX250117P00440000 | 2024-05-21 12:14PM EDT | 440.00 | 1.33 | 0.44 | 1.94 | 0.00 | - | 160 | 108 | 48.37% |
| LRCX250117P00450000 | 2024-05-23 9:39AM EDT | 450.00 | 1.30 | 0.80 | 1.99 | -0.09 | -6.47% | 2 | 399 | 47.31% |
| LRCX250117P00460000 | 2024-03-21 9:41AM EDT | 460.00 | 3.76 | 4.45 | 5.25 | 0.00 | - | 3 | 27 | 53.75% |
| LRCX250117P00470000 | 2024-05-15 2:28PM EDT | 470.00 | 2.07 | 0.75 | 2.24 | 0.00 | - | 2 | 142 | 45.75% |
| LRCX250117P00480000 | 2024-05-21 3:51PM EDT | 480.00 | 1.65 | 0.88 | 2.38 | 0.00 | - | 5 | 260 | 45.01% |
| LRCX250117P00490000 | 2024-05-20 2:58PM EDT | 490.00 | 2.55 | 1.05 | 2.55 | 0.00 | - | 1 | 141 | 44.34% |
| LRCX250117P00500000 | 2024-05-20 12:29PM EDT | 500.00 | 2.69 | 1.50 | 2.72 | 0.00 | - | 1 | 186 | 43.65% |
| LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 510.00 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 50.50% |
| LRCX250117P00520000 | 2024-05-10 10:01AM EDT | 520.00 | 4.40 | 1.80 | 3.30 | 0.00 | - | 5 | 109 | 42.80% |
| LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 530.00 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 52.68% |
| LRCX250117P00540000 | 2024-03-05 11:27AM EDT | 540.00 | 9.40 | 5.95 | 6.85 | 0.00 | - | 1 | 98 | 46.82% |
| LRCX250117P00550000 | 2024-05-14 10:57AM EDT | 550.00 | 6.05 | 2.15 | 4.45 | 0.00 | - | 1 | 136 | 41.72% |
| LRCX250117P00560000 | 2024-05-15 11:02AM EDT | 560.00 | 5.25 | 2.50 | 4.80 | 0.00 | - | 10 | 90 | 41.21% |
| LRCX250117P00570000 | 2024-05-20 10:42AM EDT | 570.00 | 5.80 | 2.90 | 5.15 | 0.00 | - | 2 | 28 | 40.65% |
| LRCX250117P00580000 | 2024-05-20 11:25AM EDT | 580.00 | 6.20 | 3.20 | 5.60 | 0.00 | - | 10 | 38 | 40.23% |
| LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 590.00 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 48.31% |
| LRCX250117P00600000 | 2024-05-23 9:34AM EDT | 600.00 | 5.40 | 4.15 | 6.55 | -1.15 | -14.94% | 2 | 588 | 39.32% |
| LRCX250117P00610000 | 2024-04-26 10:54AM EDT | 610.00 | 12.25 | 4.70 | 7.10 | 0.00 | - | 40 | 116 | 38.91% |
| LRCX250117P00620000 | 2024-05-15 11:00AM EDT | 620.00 | 9.40 | 5.40 | 8.00 | 0.00 | - | 5 | 168 | 38.86% |
| LRCX250117P00630000 | 2024-05-17 12:10PM EDT | 630.00 | 11.04 | 6.65 | 8.00 | 0.00 | - | 2 | 161 | 37.74% |
| LRCX250117P00640000 | 2024-05-10 10:11AM EDT | 640.00 | 13.30 | 7.45 | 8.70 | 0.00 | - | 1 | 126 | 37.39% |
| LRCX250117P00650000 | 2024-05-21 12:16PM EDT | 650.00 | 10.81 | 7.95 | 9.55 | 0.00 | - | 11 | 271 | 37.14% |
| LRCX250117P00660000 | 2024-05-21 11:35AM EDT | 660.00 | 12.19 | 9.10 | 10.50 | 0.00 | - | 1 | 80 | 36.92% |
| LRCX250117P00670000 | 2024-05-21 9:32AM EDT | 670.00 | 13.10 | 10.30 | 11.50 | 0.00 | - | 5 | 137 | 36.69% |
| LRCX250117P00680000 | 2024-05-15 10:49AM EDT | 680.00 | 16.50 | 11.10 | 12.50 | 0.00 | - | 1 | 97 | 36.40% |
| LRCX250117P00700000 | 2024-05-21 9:31AM EDT | 700.00 | 16.35 | 13.25 | 14.75 | 0.00 | - | 1 | 209 | 35.86% |
| LRCX250117P00720000 | 2024-05-21 11:19AM EDT | 720.00 | 20.50 | 15.80 | 17.20 | 0.00 | - | 2 | 258 | 35.25% |
| LRCX250117P00740000 | 2024-05-22 9:42AM EDT | 740.00 | 22.80 | 19.10 | 20.40 | 0.00 | - | 1 | 172 | 34.91% |
| LRCX250117P00760000 | 2024-05-20 3:48PM EDT | 760.00 | 30.40 | 22.10 | 24.70 | 0.00 | - | 3 | 166 | 34.94% |
| LRCX250117P00780000 | 2024-05-20 3:43PM EDT | 780.00 | 35.00 | 25.85 | 27.55 | 0.00 | - | 2 | 108 | 33.97% |
| LRCX250117P00800000 | 2024-05-21 11:47AM EDT | 800.00 | 37.90 | 29.75 | 32.10 | 0.00 | - | 2 | 206 | 33.66% |
| LRCX250117P00820000 | 2024-05-20 10:49AM EDT | 820.00 | 47.60 | 34.45 | 37.85 | 0.00 | - | 11 | 98 | 33.64% |
| LRCX250117P00840000 | 2024-05-21 12:03PM EDT | 840.00 | 49.75 | 39.85 | 42.15 | 0.00 | - | 5 | 136 | 32.80% |
| LRCX250117P00860000 | 2024-05-21 3:51PM EDT | 860.00 | 54.50 | 45.50 | 48.40 | 0.00 | - | 8 | 143 | 32.54% |
| LRCX250117P00880000 | 2024-05-20 10:49AM EDT | 880.00 | 69.50 | 52.00 | 54.80 | 0.00 | - | 2 | 140 | 32.13% |
| LRCX250117P00900000 | 2024-05-22 12:26PM EDT | 900.00 | 70.98 | 59.30 | 62.25 | 0.00 | - | 4 | 227 | 31.89% |
| LRCX250117P00920000 | 2024-05-20 10:49AM EDT | 920.00 | 86.80 | 66.80 | 70.15 | 0.00 | - | 1 | 63 | 31.59% |
| LRCX250117P00940000 | 2024-05-20 2:40PM EDT | 940.00 | 94.60 | 73.95 | 78.55 | 0.00 | - | 2 | 53 | 31.25% |
| LRCX250117P00960000 | 2024-05-22 11:08AM EDT | 960.00 | 97.78 | 83.05 | 86.65 | 0.00 | - | 1 | 33 | 30.62% |
| LRCX250117P00970000 | 2024-04-26 1:26PM EDT | 970.00 | 123.15 | 87.35 | 91.45 | 0.00 | - | 10 | 55 | 30.47% |
| LRCX250117P00980000 | 2024-05-16 1:47PM EDT | 980.00 | 111.71 | 91.90 | 96.60 | 0.00 | - | 1 | 27 | 30.38% |
| LRCX250117P00990000 | 2024-04-19 9:50AM EDT | 990.00 | 159.50 | 133.65 | 138.15 | 0.00 | - | 2 | 24 | 41.80% |
| LRCX250117P01000000 | 2024-05-15 12:35PM EDT | 1,000.00 | 127.70 | 101.90 | 106.20 | 0.00 | - | 3 | 44 | 29.83% |
| LRCX250117P01020000 | 2024-04-29 1:51PM EDT | 1,020.00 | 152.75 | 112.95 | 117.90 | 0.00 | - | 3 | 23 | 29.74% |
| LRCX250117P01040000 | 2024-05-22 2:25PM EDT | 1,040.00 | 146.15 | 122.60 | 127.95 | 0.00 | - | 2 | 34 | 28.93% |
| LRCX250117P01060000 | 2024-04-01 11:17AM EDT | 1,060.00 | 158.90 | 209.95 | 216.70 | 0.00 | - | 1 | 8 | 51.85% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 1,080.00 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 37.41% |
| LRCX250117P01100000 | 2024-05-17 3:14PM EDT | 1,100.00 | 212.10 | 160.35 | 167.00 | 0.00 | - | 1 | 230 | 28.13% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 1,120.00 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 37.59% |
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 1,140.00 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 37.36% |
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 1,260.00 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 1,360.00 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.