Italia markets close in 1 hour 41 minutes
FTSE MIB
34.578,16 +117,64 (+0,34%) Dow Jones
39.478,57 -192,47 (-0,49%) Nasdaq
16.916,54 +115,00 (+0,68%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,40 +0,83 (+1,07%) Bitcoin EUR
63.061,92 -1.040,87 (-1,62%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116C00300000 | 2024-01-09 3:04PM EDT | 300.00 | 472.00 | 572.00 | 587.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00310000 | 2024-01-18 11:44AM EDT | 310.00 | 487.00 | 626.00 | 642.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00320000 | 2024-03-11 9:57AM EDT | 320.00 | 624.12 | 660.00 | 676.00 | 0.00 | - | 7 | 10 | 51.73% |
| LRCX260116C00330000 | 2024-03-11 9:50AM EDT | 330.00 | 620.66 | 650.00 | 666.00 | 0.00 | - | 2 | 2 | 50.42% |
| LRCX260116C00340000 | 2023-09-11 11:09AM EDT | 340.00 | 360.48 | 339.00 | 354.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00360000 | 2024-01-10 12:25PM EDT | 360.00 | 420.91 | 568.00 | 586.40 | 0.00 | - | - | 3 | 0.00% |
| LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 400.00 | 346.00 | 367.35 | 378.45 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00420000 | 2023-09-19 11:57AM EDT | 420.00 | 275.20 | 250.15 | 264.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116C00440000 | 2024-01-26 4:45PM EDT | 440.00 | 440.67 | 520.00 | 538.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00450000 | 2024-05-21 2:18PM EDT | 450.00 | 546.90 | 560.00 | 576.00 | 0.00 | - | 1 | 3 | 54.04% |
| LRCX260116C00500000 | 2024-05-21 2:18PM EDT | 500.00 | 504.80 | 518.00 | 536.00 | 0.00 | - | 1 | 6 | 52.60% |
| LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 510.00 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 50.00% |
| LRCX260116C00540000 | 2024-02-08 4:13PM EDT | 540.00 | 388.00 | 468.00 | 482.25 | 0.00 | - | 2 | 1 | 45.69% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 550.00 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 0.00% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 560.00 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 570.00 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 580.00 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 16.94% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 600.00 | 383.85 | 438.00 | 456.00 | 0.00 | - | 2 | 26 | 52.31% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 610.00 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 620.00 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 37.05% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 630.00 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 640.00 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 51.01% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 650.00 | 349.08 | 406.00 | 420.00 | 0.00 | - | 2 | 8 | 50.99% |
| LRCX260116C00660000 | 2024-02-13 3:17PM EDT | 660.00 | 333.33 | 354.15 | 369.85 | 0.00 | - | 1 | 18 | 36.61% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 670.00 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 49.81% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 680.00 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 46.24% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 690.00 | 353.68 | 308.00 | 326.00 | 0.00 | - | 1 | 2 | 28.81% |
| LRCX260116C00700000 | 2024-03-28 11:52AM EDT | 700.00 | 370.45 | 322.00 | 337.55 | 0.00 | - | 1 | 26 | 35.40% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 710.00 | 358.35 | 304.40 | 316.50 | 0.00 | - | 1 | 12 | 30.86% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 720.00 | 346.24 | 273.25 | 285.75 | 0.00 | - | 1 | 5 | 22.33% |
| LRCX260116C00730000 | 2024-04-26 3:00PM EDT | 730.00 | 312.52 | 348.00 | 363.95 | 0.00 | - | 1 | 13 | 48.55% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 740.00 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 45.94% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 750.00 | 298.85 | 336.00 | 352.00 | 0.00 | - | 1 | 26 | 48.35% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 760.00 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 44.41% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 780.00 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 45.55% |
| LRCX260116C00800000 | 2024-05-02 1:07PM EDT | 800.00 | 230.25 | 304.00 | 320.00 | 0.00 | - | 5 | 30 | 47.05% |
| LRCX260116C00820000 | 2024-03-15 2:55PM EDT | 820.00 | 257.00 | 285.55 | 295.50 | 0.00 | - | 1 | 16 | 43.65% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 840.00 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 35.46% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 860.00 | 200.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00880000 | 2024-04-19 12:09PM EDT | 880.00 | 197.71 | 201.05 | 215.85 | 0.00 | - | 1 | 6 | 32.59% |
| LRCX260116C00900000 | 2024-04-25 9:59AM EDT | 900.00 | 202.59 | 246.10 | 261.95 | 0.00 | - | 1 | 67 | 44.84% |
| LRCX260116C00920000 | 2024-05-22 2:21PM EDT | 920.00 | 219.23 | 236.10 | 252.00 | 0.00 | - | 2 | 22 | 44.61% |
| LRCX260116C00940000 | 2024-05-22 3:13PM EDT | 940.00 | 210.83 | 226.05 | 243.70 | 0.00 | - | 2 | 23 | 44.67% |
| LRCX260116C00960000 | 2024-05-21 3:21PM EDT | 960.00 | 207.50 | 216.10 | 231.95 | 0.00 | - | 4 | 78 | 43.95% |
| LRCX260116C00970000 | 2024-05-21 9:54AM EDT | 970.00 | 193.60 | 212.00 | 225.40 | 0.00 | - | 1 | 5 | 43.43% |
| LRCX260116C00980000 | 2024-04-04 1:58PM EDT | 980.00 | 220.00 | 163.70 | 172.20 | 0.00 | - | 1 | 56 | 33.39% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 990.00 | 165.68 | 202.15 | 215.40 | 0.00 | - | 1 | 117 | 43.01% |
| LRCX260116C01000000 | 2024-05-21 11:06AM EDT | 1,000.00 | 186.00 | 198.10 | 211.00 | 0.00 | - | 2 | 84 | 42.90% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 1,020.00 | 155.15 | 188.25 | 202.90 | 0.00 | - | 8 | 20 | 42.79% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 1,040.00 | 154.05 | 180.20 | 195.00 | 0.00 | - | 1 | 5 | 42.66% |
| LRCX260116C01060000 | 2024-04-18 10:48AM EDT | 1,060.00 | 147.34 | 128.45 | 141.15 | 0.00 | - | 2 | 18 | 33.39% |
| LRCX260116C01080000 | 2024-05-22 9:58AM EDT | 1,080.00 | 157.40 | 165.00 | 178.90 | 0.00 | - | 1 | 11 | 42.20% |
| LRCX260116C01100000 | 2024-05-22 9:35AM EDT | 1,100.00 | 152.83 | 156.75 | 169.75 | 0.00 | - | 1 | 22 | 41.69% |
| LRCX260116C01120000 | 2024-03-08 3:20PM EDT | 1,120.00 | 164.16 | 154.70 | 165.55 | 0.00 | - | 2 | 7 | 42.10% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 1,140.00 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 36.98% |
| LRCX260116C01160000 | 2024-05-21 9:40AM EDT | 1,160.00 | 126.55 | 136.25 | 152.00 | 0.00 | - | 1 | 19 | 41.77% |
| LRCX260116C01180000 | 2024-05-22 10:02AM EDT | 1,180.00 | 125.00 | 130.25 | 143.00 | 0.00 | - | 1 | 57 | 41.10% |
| LRCX260116C01200000 | 2024-05-22 10:13AM EDT | 1,200.00 | 116.00 | 124.60 | 136.70 | 0.00 | - | 1 | 17 | 40.92% |
| LRCX260116C01220000 | 2024-05-16 3:49PM EDT | 1,220.00 | 103.90 | 118.40 | 131.00 | 0.00 | - | 3 | 8 | 40.82% |
| LRCX260116C01240000 | 2024-05-07 3:35PM EDT | 1,240.00 | 92.75 | 112.50 | 125.95 | 0.00 | - | 5 | 20 | 40.81% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 1,260.00 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 34.19% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 1,280.00 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 34.32% |
| LRCX260116C01300000 | 2024-05-22 10:06AM EDT | 1,300.00 | 93.00 | 97.60 | 112.00 | 0.00 | - | 2 | 10 | 40.78% |
| LRCX260116C01320000 | 2024-03-28 1:34PM EDT | 1,320.00 | 98.30 | 81.00 | 87.50 | 0.00 | - | 1 | 1 | 36.57% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 1,340.00 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 34.70% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 1,360.00 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 34.39% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 1,380.00 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 36.56% |
| LRCX260116C01400000 | 2024-05-08 10:33AM EDT | 1,400.00 | 60.90 | 76.40 | 92.00 | 0.00 | - | 1 | 23 | 40.71% |
| LRCX260116C01420000 | 2024-05-15 10:10AM EDT | 1,420.00 | 59.00 | 73.65 | 82.00 | 0.00 | - | 13 | 17 | 39.30% |
| LRCX260116C01440000 | 2024-04-03 1:52PM EDT | 1,440.00 | 81.15 | 54.75 | 59.00 | 0.00 | - | 1 | 1 | 34.77% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 1,460.00 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 34.35% |
| LRCX260116C01480000 | 2024-05-21 1:53PM EDT | 1,480.00 | 63.00 | 63.40 | 72.00 | 0.00 | - | 2 | 25 | 39.16% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P00300000 | 2024-05-14 10:16AM EDT | 300.00 | 3.00 | 0.15 | 20.00 | 0.00 | - | 4 | 83 | 59.46% |
| LRCX260116P00310000 | 2024-04-16 9:40AM EDT | 310.00 | 4.25 | 0.01 | 8.60 | 0.00 | - | 11 | 39 | 55.99% |
| LRCX260116P00320000 | 2024-04-16 9:40AM EDT | 320.00 | 4.80 | 0.00 | 8.70 | 0.00 | - | 13 | 16 | 54.70% |
| LRCX260116P00330000 | 2024-04-17 9:30AM EDT | 330.00 | 6.00 | 1.32 | 5.50 | 0.00 | - | 1 | 11 | 48.63% |
| LRCX260116P00340000 | 2024-03-28 10:03AM EDT | 340.00 | 5.00 | 2.46 | 7.00 | 0.00 | - | 1 | 15 | 49.69% |
| LRCX260116P00350000 | 2024-03-26 9:30AM EDT | 350.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LRCX260116P00360000 | 2023-12-15 10:30AM EDT | 360.00 | 11.10 | 4.00 | 16.45 | 0.00 | - | 1 | 1 | 51.21% |
| LRCX260116P00370000 | 2024-03-25 1:34PM EDT | 370.00 | 6.50 | 4.50 | 10.00 | 0.00 | - | 1 | 4 | 49.70% |
| LRCX260116P00380000 | 2024-05-08 1:25PM EDT | 380.00 | 7.00 | 0.00 | 7.85 | 0.00 | - | 1 | 10 | 46.02% |
| LRCX260116P00390000 | 2024-05-14 3:21PM EDT | 390.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LRCX260116P00400000 | 2024-05-14 3:21PM EDT | 400.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| LRCX260116P00410000 | 2024-04-19 11:37AM EDT | 410.00 | 12.10 | 3.50 | 10.90 | 0.00 | - | 1 | 3 | 45.93% |
| LRCX260116P00420000 | 2024-04-30 3:50PM EDT | 420.00 | 11.00 | 0.50 | 9.85 | 0.00 | - | 1 | 3 | 43.79% |
| LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 430.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LRCX260116P00440000 | 2023-09-13 12:41PM EDT | 440.00 | 44.90 | 40.90 | 53.00 | 0.00 | - | - | 2 | 65.43% |
| LRCX260116P00450000 | 2024-04-02 1:04PM EDT | 450.00 | 12.00 | 13.60 | 16.25 | 0.00 | - | 1 | 3 | 45.96% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 460.00 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 56.57% |
| LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 470.00 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 51.81% |
| LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 480.00 | 17.00 | 3.60 | 20.00 | 0.00 | - | 1 | 90 | 45.24% |
| LRCX260116P00490000 | 2024-05-20 2:48PM EDT | 490.00 | 13.95 | 4.30 | 17.05 | 0.00 | - | 1 | 3 | 42.26% |
| LRCX260116P00500000 | 2024-05-21 11:19AM EDT | 500.00 | 14.40 | 1.26 | 18.05 | 0.00 | - | 1 | 8 | 41.88% |
| LRCX260116P00510000 | 2024-05-21 9:33AM EDT | 510.00 | 15.70 | 8.40 | 21.45 | 0.00 | - | 1 | 12 | 42.93% |
| LRCX260116P00520000 | 2024-05-09 1:56PM EDT | 520.00 | 20.60 | 11.70 | 19.05 | 0.00 | - | 1 | 11 | 40.49% |
| LRCX260116P00530000 | 2024-05-22 12:01PM EDT | 530.00 | 17.85 | 8.80 | 24.75 | 0.00 | - | 3 | 6 | 42.70% |
| LRCX260116P00540000 | 2023-12-11 2:44PM EDT | 540.00 | 48.00 | 42.60 | 50.15 | 0.00 | - | 1 | 1 | 51.74% |
| LRCX260116P00550000 | 2024-05-20 3:46PM EDT | 550.00 | 20.66 | 11.40 | 27.40 | 0.00 | - | 1 | 22 | 42.00% |
| LRCX260116P00560000 | 2024-05-10 11:21AM EDT | 560.00 | 26.57 | 12.95 | 29.30 | 0.00 | - | 1 | 6 | 41.90% |
| LRCX260116P00570000 | 2024-04-15 12:25PM EDT | 570.00 | 30.10 | 20.05 | 25.85 | 0.00 | - | 3 | 2 | 39.24% |
| LRCX260116P00580000 | 2024-05-14 10:45AM EDT | 580.00 | 31.20 | 18.40 | 27.80 | 0.00 | - | 1 | 11 | 39.19% |
| LRCX260116P00590000 | 2024-05-14 10:30AM EDT | 590.00 | 32.48 | 16.15 | 33.55 | 0.00 | - | 4 | 20 | 40.77% |
| LRCX260116P00600000 | 2024-05-21 9:33AM EDT | 600.00 | 27.58 | 19.75 | 34.65 | 0.00 | - | 1 | 40 | 40.23% |
| LRCX260116P00610000 | 2024-05-21 3:20PM EDT | 610.00 | 29.87 | 20.00 | 35.70 | 0.00 | - | 1 | 12 | 39.67% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 620.00 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 39.42% |
| LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 630.00 | 36.82 | 47.90 | 55.35 | 0.00 | - | 2 | 52 | 44.94% |
| LRCX260116P00640000 | 2024-05-21 3:20PM EDT | 640.00 | 35.12 | 24.85 | 40.25 | 0.00 | - | 1 | 7 | 38.48% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 650.00 | 54.28 | 39.05 | 45.50 | 0.00 | - | 1 | 2 | 39.39% |
| LRCX260116P00660000 | 2024-03-26 3:31PM EDT | 660.00 | 44.99 | 48.50 | 54.15 | 0.00 | - | 1 | 13 | 41.35% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 670.00 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 39.84% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 680.00 | 55.80 | 33.00 | 48.90 | 0.00 | - | 4 | 16 | 37.59% |
| LRCX260116P00690000 | 2024-04-30 11:01AM EDT | 690.00 | 57.00 | 34.85 | 51.70 | 0.00 | - | 2 | 8 | 37.52% |
| LRCX260116P00700000 | 2024-05-14 2:56PM EDT | 700.00 | 57.50 | 36.35 | 53.45 | 0.00 | - | 15 | 29 | 37.09% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 710.00 | 60.65 | 40.05 | 54.85 | 0.00 | - | 8 | 4 | 36.54% |
| LRCX260116P00720000 | 2024-05-22 10:04AM EDT | 720.00 | 54.00 | 45.00 | 55.00 | 0.00 | - | 3 | 16 | 35.62% |
| LRCX260116P00730000 | 2024-03-21 9:45AM EDT | 730.00 | 62.82 | 79.30 | 86.55 | 0.00 | - | 1 | 56 | 43.64% |
| LRCX260116P00740000 | 2024-05-15 12:20PM EDT | 740.00 | 63.80 | 48.05 | 62.70 | 0.00 | - | 10 | 17 | 35.92% |
| LRCX260116P00750000 | 2024-05-21 12:39PM EDT | 750.00 | 62.61 | 50.30 | 67.05 | 0.00 | - | 1 | 9 | 36.15% |
| LRCX260116P00760000 | 2024-05-16 1:01PM EDT | 760.00 | 66.90 | 53.15 | 69.15 | 0.00 | - | 10 | 12 | 35.74% |
| LRCX260116P00780000 | 2024-05-22 10:31AM EDT | 780.00 | 75.60 | 59.00 | 74.10 | 0.00 | - | 1 | 9 | 35.07% |
| LRCX260116P00800000 | 2024-05-16 1:06PM EDT | 800.00 | 78.00 | 65.85 | 80.95 | 0.00 | - | 10 | 258 | 34.82% |
| LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 820.00 | 99.11 | 93.00 | 101.55 | 0.00 | - | 2 | 24 | 37.80% |
| LRCX260116P00840000 | 2024-03-25 9:36AM EDT | 840.00 | 102.00 | 107.05 | 122.90 | 0.00 | - | 8 | 67 | 40.66% |
| LRCX260116P00860000 | 2024-04-22 3:09PM EDT | 860.00 | 136.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LRCX260116P00880000 | 2024-04-22 3:09PM EDT | 880.00 | 147.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LRCX260116P00900000 | 2024-05-16 3:56PM EDT | 900.00 | 120.96 | 102.95 | 116.30 | 0.00 | - | 1 | 4 | 32.65% |
| LRCX260116P00920000 | 2024-04-04 2:11PM EDT | 920.00 | 131.86 | 142.30 | 153.90 | 0.00 | - | 1 | 34 | 38.49% |
| LRCX260116P00940000 | 2024-04-09 9:30AM EDT | 940.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 960.00 | 168.45 | 155.55 | 170.90 | 0.00 | - | 1 | 40 | 37.40% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 970.00 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 36.22% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 980.00 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 41.77% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 990.00 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 43.37% |
| LRCX260116P01000000 | 2024-05-21 11:46AM EDT | 1,000.00 | 169.18 | 148.70 | 162.65 | 0.00 | - | 1 | 13 | 31.03% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 1,020.00 | 176.33 | 202.80 | 209.55 | 0.00 | - | 5 | 5 | 37.99% |
| LRCX260116P01060000 | 2024-03-05 1:32PM EDT | 1,060.00 | 212.85 | 211.30 | 221.75 | 0.00 | - | 5 | 7 | 35.38% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 1,080.00 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 37.09% |
| LRCX260116P01100000 | 2024-05-07 3:38PM EDT | 1,100.00 | 250.95 | 204.40 | 219.95 | 0.00 | - | 5 | 5 | 29.80% |
| LRCX260116P01120000 | 2024-04-03 11:34AM EDT | 1,120.00 | 235.75 | 266.05 | 274.15 | 0.00 | - | 1 | 5 | 37.79% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 1,140.00 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 34.61% |
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 1,160.00 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 38.33% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 1,400.00 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 41.39% |
© 2024 Yahoo. Tutti i diritti riservati.