Italia markets closed
Dow Jones
39.424,48 -246,56 (-0,62%) Nasdaq
16.944,65 +143,11 (+0,85%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.799,95 -2.175,76 (-3,35%) CMC Crypto 200
1.470,54 -32,13 (-2,14%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00620000 | 2024-05-21 10:23AM EDT | 620.00 | 328.50 | 348.45 | 362.55 | 0.00 | - | 1 | 0 | 348.63% |
| LRCX240524C00700000 | 2024-05-17 3:23PM EDT | 700.00 | 215.79 | 270.40 | 282.70 | 0.00 | - | 1 | 6 | 270.85% |
| LRCX240524C00730000 | 2024-05-21 3:18PM EDT | 730.00 | 232.09 | 240.35 | 252.75 | 0.00 | - | 10 | 10 | 243.16% |
| LRCX240524C00750000 | 2024-05-17 12:14PM EDT | 750.00 | 175.13 | 220.50 | 232.70 | 0.00 | - | 4 | 5 | 223.88% |
| LRCX240524C00800000 | 2024-05-22 3:52PM EDT | 800.00 | 189.00 | 172.05 | 182.00 | +32.90 | +21.08% | 1 | 4 | 169.68% |
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 815.00 | 92.49 | 155.80 | 167.00 | 0.00 | - | - | 1 | 156.93% |
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 835.00 | 82.97 | 137.35 | 147.00 | 0.00 | - | - | 1 | 140.09% |
| LRCX240524C00840000 | 2024-05-21 3:18PM EDT | 840.00 | 122.34 | 132.10 | 142.00 | 0.00 | - | 10 | 15 | 135.89% |
| LRCX240524C00850000 | 2024-05-17 1:31PM EDT | 850.00 | 66.97 | 122.25 | 131.85 | 0.00 | - | 3 | 29 | 125.76% |
| LRCX240524C00855000 | 2024-05-16 10:32AM EDT | 855.00 | 93.81 | 117.20 | 123.90 | 0.00 | - | 10 | 11 | 0.00% |
| LRCX240524C00860000 | 2024-05-21 3:24PM EDT | 860.00 | 101.50 | 112.10 | 122.00 | 0.00 | - | 1 | 8 | 119.17% |
| LRCX240524C00865000 | 2024-05-20 10:01AM EDT | 865.00 | 69.89 | 107.20 | 117.00 | 0.00 | - | 6 | 9 | 114.99% |
| LRCX240524C00870000 | 2024-05-16 1:08PM EDT | 870.00 | 85.30 | 102.10 | 109.00 | 0.00 | - | 5 | 8 | 0.00% |
| LRCX240524C00875000 | 2024-05-22 10:25AM EDT | 875.00 | 80.60 | 96.80 | 104.00 | 0.00 | - | 2 | 9 | 0.00% |
| LRCX240524C00880000 | 2024-05-22 10:25AM EDT | 880.00 | 75.62 | 92.00 | 99.00 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX240524C00882500 | 2024-05-17 11:57AM EDT | 882.50 | 47.20 | 89.85 | 96.95 | 0.00 | - | 6 | 16 | 0.00% |
| LRCX240524C00885000 | 2024-05-21 9:40AM EDT | 885.00 | 68.00 | 86.45 | 94.00 | 0.00 | - | 1 | 61 | 0.00% |
| LRCX240524C00887500 | 2024-05-14 9:57AM EDT | 887.50 | 32.35 | 83.65 | 91.95 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240524C00890000 | 2024-05-17 12:33PM EDT | 890.00 | 37.60 | 81.90 | 89.00 | 0.00 | - | 20 | 30 | 0.00% |
| LRCX240524C00895000 | 2024-05-21 10:02AM EDT | 895.00 | 55.74 | 77.30 | 84.00 | 0.00 | - | 10 | 18 | 0.00% |
| LRCX240524C00897500 | 2024-05-17 3:15PM EDT | 897.50 | 26.50 | 74.60 | 81.90 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX240524C00900000 | 2024-05-23 12:05PM EDT | 900.00 | 79.10 | 72.30 | 79.00 | +20.10 | +34.07% | 14 | 19 | 0.00% |
| LRCX240524C00902500 | 2024-05-15 10:24AM EDT | 902.50 | 34.55 | 69.50 | 77.00 | 0.00 | - | - | 1 | 36.72% |
| LRCX240524C00905000 | 2024-05-21 11:24AM EDT | 905.00 | 52.40 | 67.35 | 74.00 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX240524C00907500 | 2024-05-20 3:30PM EDT | 907.50 | 40.35 | 64.45 | 72.00 | 0.00 | - | 1 | 10 | 34.38% |
| LRCX240524C00910000 | 2024-05-22 3:54PM EDT | 910.00 | 49.00 | 62.35 | 69.00 | 0.00 | - | 1 | 51 | 0.00% |
| LRCX240524C00912500 | 2024-05-22 10:37AM EDT | 912.50 | 45.17 | 59.75 | 67.00 | 0.00 | - | 22 | 45 | 32.03% |
| LRCX240524C00915000 | 2024-05-23 12:05PM EDT | 915.00 | 64.10 | 57.35 | 64.00 | +21.33 | +49.87% | 2 | 32 | 0.00% |
| LRCX240524C00917500 | 2024-05-20 3:30PM EDT | 917.50 | 33.00 | 54.05 | 61.95 | 0.00 | - | 13 | 12 | 0.00% |
| LRCX240524C00920000 | 2024-05-22 3:54PM EDT | 920.00 | 41.50 | 52.35 | 59.00 | 0.00 | - | 5 | 31 | 0.00% |
| LRCX240524C00925000 | 2024-05-22 3:59PM EDT | 925.00 | 44.00 | 47.45 | 54.00 | 0.00 | - | 3 | 35 | 0.00% |
| LRCX240524C00930000 | 2024-05-23 11:55AM EDT | 930.00 | 48.53 | 41.85 | 49.00 | +8.53 | +21.32% | 2 | 38 | 0.00% |
| LRCX240524C00935000 | 2024-05-23 9:35AM EDT | 935.00 | 54.80 | 37.45 | 44.90 | +28.24 | +106.33% | 24 | 60 | 35.86% |
| LRCX240524C00940000 | 2024-05-22 3:57PM EDT | 940.00 | 28.85 | 32.55 | 40.00 | 0.00 | - | 29 | 87 | 33.91% |
| LRCX240524C00945000 | 2024-05-22 3:54PM EDT | 945.00 | 22.35 | 27.85 | 35.00 | 0.00 | - | 7 | 85 | 30.37% |
| LRCX240524C00950000 | 2024-05-23 9:50AM EDT | 950.00 | 38.28 | 25.35 | 29.75 | +14.37 | +60.10% | 8 | 452 | 23.39% |
| LRCX240524C00955000 | 2024-05-23 9:35AM EDT | 955.00 | 32.08 | 21.65 | 24.25 | +17.33 | +117.49% | 17 | 80 | 0.00% |
| LRCX240524C00960000 | 2024-05-23 12:12PM EDT | 960.00 | 18.08 | 17.20 | 19.75 | +1.33 | +7.94% | 109 | 243 | 16.68% |
| LRCX240524C00965000 | 2024-05-23 11:27AM EDT | 965.00 | 15.15 | 14.40 | 16.15 | +4.75 | +45.67% | 20 | 130 | 22.60% |
| LRCX240524C00970000 | 2024-05-23 11:26AM EDT | 970.00 | 12.85 | 11.10 | 12.55 | +0.85 | +7.08% | 30 | 159 | 23.53% |
| LRCX240524C00975000 | 2024-05-23 12:12PM EDT | 975.00 | 8.58 | 8.65 | 9.65 | -2.55 | -22.91% | 96 | 163 | 24.89% |
| LRCX240524C00980000 | 2024-05-23 12:15PM EDT | 980.00 | 6.43 | 6.50 | 7.25 | -2.12 | -24.80% | 130 | 279 | 25.93% |
| LRCX240524C00985000 | 2024-05-23 12:07PM EDT | 985.00 | 5.86 | 5.00 | 5.50 | -1.34 | -18.61% | 184 | 69 | 27.42% |
| LRCX240524C00990000 | 2024-05-23 12:04PM EDT | 990.00 | 4.60 | 3.40 | 3.90 | -1.40 | -23.33% | 80 | 122 | 27.83% |
| LRCX240524C00995000 | 2024-05-23 11:59AM EDT | 995.00 | 3.64 | 2.43 | 2.88 | -1.86 | -33.82% | 90 | 97 | 29.05% |
| LRCX240524C01000000 | 2024-05-23 12:18PM EDT | 1,000.00 | 1.97 | 1.76 | 2.00 | -2.74 | -59.05% | 2,549 | 966 | 29.59% |
| LRCX240524C01005000 | 2024-05-23 12:14PM EDT | 1,005.00 | 1.23 | 1.20 | 1.65 | -2.57 | -67.63% | 126 | 120 | 31.93% |
| LRCX240524C01010000 | 2024-05-23 12:12PM EDT | 1,010.00 | 0.85 | 0.82 | 1.14 | -2.15 | -71.67% | 72 | 166 | 32.43% |
| LRCX240524C01015000 | 2024-05-23 12:17PM EDT | 1,015.00 | 0.73 | 0.61 | 0.79 | -1.41 | -65.89% | 51 | 64 | 33.05% |
| LRCX240524C01020000 | 2024-05-23 12:04PM EDT | 1,020.00 | 0.62 | 0.44 | 0.59 | -1.63 | -72.44% | 160 | 130 | 34.23% |
| LRCX240524C01025000 | 2024-05-23 11:41AM EDT | 1,025.00 | 0.42 | 0.32 | 0.43 | -0.73 | -63.48% | 28 | 51 | 35.21% |
| LRCX240524C01030000 | 2024-05-23 10:49AM EDT | 1,030.00 | 0.29 | 0.26 | 0.36 | -0.87 | -75.00% | 22 | 51 | 37.01% |
| LRCX240524C01035000 | 2024-05-23 9:39AM EDT | 1,035.00 | 0.43 | 0.17 | 0.31 | -0.34 | -44.16% | 11 | 57 | 38.92% |
| LRCX240524C01040000 | 2024-05-23 10:55AM EDT | 1,040.00 | 0.18 | 0.12 | 0.26 | -0.89 | -83.18% | 55 | 87 | 40.58% |
| LRCX240524C01045000 | 2024-05-23 10:53AM EDT | 1,045.00 | 0.23 | 0.07 | 0.23 | -0.29 | -55.77% | 2 | 82 | 42.48% |
| LRCX240524C01050000 | 2024-05-23 10:15AM EDT | 1,050.00 | 0.11 | 0.04 | 0.20 | -0.32 | -74.42% | 39 | 77 | 44.19% |
| LRCX240524C01055000 | 2024-05-23 10:06AM EDT | 1,055.00 | 0.16 | 0.06 | 0.20 | -0.30 | -65.22% | 11 | 30 | 46.73% |
| LRCX240524C01060000 | 2024-05-23 11:54AM EDT | 1,060.00 | 0.11 | 0.11 | 0.22 | -0.29 | -72.50% | 3 | 132 | 49.95% |
| LRCX240524C01070000 | 2024-05-23 11:50AM EDT | 1,070.00 | 0.05 | 0.02 | 0.15 | -0.19 | -79.17% | 2 | 34 | 52.15% |
| LRCX240524C01080000 | 2024-05-22 1:35PM EDT | 1,080.00 | 0.20 | 0.02 | 0.45 | 0.00 | - | 23 | 41 | 60.45% |
| LRCX240524C01100000 | 2024-05-23 9:30AM EDT | 1,100.00 | 0.01 | 0.01 | 0.06 | -0.10 | -90.91% | 7 | 93 | 56.25% |
| LRCX240524C01160000 | 2024-04-29 2:41PM EDT | 1,160.00 | 0.27 | 0.00 | 4.25 | 0.00 | - | - | 3 | 136.87% |
| LRCX240524C01180000 | 2024-05-23 9:51AM EDT | 1,180.00 | 0.01 | 0.00 | 0.10 | -0.13 | -92.86% | 1 | 42 | 89.06% |
| LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 1,260.00 | 2.43 | 0.00 | 4.25 | 0.00 | - | - | 28 | 187.60% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 1,280.00 | 1.86 | 0.00 | 4.25 | 0.00 | - | - | 35 | 196.92% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 1,300.00 | 1.90 | 0.00 | 3.25 | 0.00 | - | - | 5 | 196.92% |
| LRCX240524C01320000 | 2024-04-11 3:32PM EDT | 1,320.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 5 | 209.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00620000 | 2024-05-17 2:22PM EDT | 620.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 230.47% |
| LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 650.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240524P00680000 | 2024-05-22 3:42PM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 140.63% |
| LRCX240524P00690000 | 2024-05-21 3:44PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 134.38% |
| LRCX240524P00700000 | 2024-05-21 3:04PM EDT | 700.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 8 | 15 | 251.12% |
| LRCX240524P00710000 | 2024-05-22 9:34AM EDT | 710.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 242.09% |
| LRCX240524P00720000 | 2024-05-22 3:42PM EDT | 720.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 47 | 50 | 233.13% |
| LRCX240524P00730000 | 2024-05-15 11:03AM EDT | 730.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 224.27% |
| LRCX240524P00740000 | 2024-05-21 3:03PM EDT | 740.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 137.11% |
| LRCX240524P00750000 | 2024-05-21 3:03PM EDT | 750.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 135.16% |
| LRCX240524P00760000 | 2024-05-16 2:10PM EDT | 760.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 132.03% |
| LRCX240524P00770000 | 2024-05-15 9:33AM EDT | 770.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 189.65% |
| LRCX240524P00775000 | 2024-05-21 3:04PM EDT | 775.00 | 0.01 | 0.01 | 4.30 | 0.00 | - | 30 | 31 | 185.50% |
| LRCX240524P00780000 | 2024-05-20 3:43PM EDT | 780.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 5 | 11 | 117.58% |
| LRCX240524P00785000 | 2024-05-13 9:41AM EDT | 785.00 | 0.52 | 0.01 | 4.30 | 0.00 | - | 1 | 1 | 177.05% |
| LRCX240524P00790000 | 2024-05-23 10:16AM EDT | 790.00 | 0.01 | 0.01 | 4.20 | -0.13 | -92.86% | 32 | 35 | 172.05% |
| LRCX240524P00795000 | 2024-05-14 3:54PM EDT | 795.00 | 0.01 | 0.01 | 0.55 | -0.35 | -97.22% | 2 | 5 | 121.88% |
| LRCX240524P00800000 | 2024-05-23 10:14AM EDT | 800.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 14 | 82 | 93.36% |
| LRCX240524P00805000 | 2024-05-23 10:05AM EDT | 805.00 | 0.02 | 0.01 | 0.02 | -1.49 | -98.68% | 6 | 6 | 85.94% |
| LRCX240524P00810000 | 2024-05-23 10:15AM EDT | 810.00 | 0.02 | 0.01 | 0.02 | -0.47 | -95.92% | 4 | 60 | 82.81% |
| LRCX240524P00815000 | 2024-05-17 3:24PM EDT | 815.00 | 0.02 | 0.01 | 4.35 | -0.18 | -90.00% | 3 | 7 | 152.39% |
| LRCX240524P00820000 | 2024-05-21 11:14AM EDT | 820.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 94 | 82.81% |
| LRCX240524P00825000 | 2024-05-23 10:13AM EDT | 825.00 | 0.01 | 0.01 | 0.05 | -1.55 | -99.36% | 10 | 19 | 80.47% |
| LRCX240524P00830000 | 2024-05-21 3:48PM EDT | 830.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 82.42% |
| LRCX240524P00835000 | 2024-05-20 3:43PM EDT | 835.00 | 0.10 | 0.01 | 0.59 | -0.07 | -41.18% | 1 | 20 | 97.12% |
| LRCX240524P00840000 | 2024-05-20 3:17PM EDT | 840.00 | 0.21 | 0.01 | 0.10 | 0.00 | - | 12 | 141 | 76.95% |
| LRCX240524P00845000 | 2024-05-21 1:25PM EDT | 845.00 | 0.09 | 0.01 | 4.30 | 0.00 | - | 10 | 25 | 127.37% |
| LRCX240524P00850000 | 2024-05-23 10:56AM EDT | 850.00 | 0.36 | 0.02 | 0.36 | +0.28 | +350.00% | 20 | 156 | 82.42% |
| LRCX240524P00855000 | 2024-05-23 10:56AM EDT | 855.00 | 0.36 | 0.01 | 1.15 | +0.20 | +125.00% | 10 | 34 | 93.21% |
| LRCX240524P00860000 | 2024-05-23 10:13AM EDT | 860.00 | 0.02 | 0.02 | 0.41 | -0.08 | -80.00% | 11 | 83 | 77.64% |
| LRCX240524P00865000 | 2024-05-23 11:10AM EDT | 865.00 | 0.08 | 0.01 | 0.09 | -0.07 | -46.67% | 4 | 95 | 62.89% |
| LRCX240524P00870000 | 2024-05-23 9:30AM EDT | 870.00 | 0.05 | 0.01 | 3.05 | -0.11 | -68.75% | 10 | 105 | 99.29% |
| LRCX240524P00875000 | 2024-05-23 9:41AM EDT | 875.00 | 0.08 | 0.01 | 2.00 | -0.14 | -63.64% | 2 | 143 | 87.74% |
| LRCX240524P00880000 | 2024-05-23 11:47AM EDT | 880.00 | 0.10 | 0.02 | 0.10 | -0.04 | -28.57% | 2 | 84 | 56.06% |
| LRCX240524P00882500 | 2024-05-22 3:50PM EDT | 882.50 | 0.06 | 0.01 | 0.24 | -0.23 | -79.31% | 1 | 63 | 59.67% |
| LRCX240524P00885000 | 2024-05-23 9:44AM EDT | 885.00 | 0.10 | 0.01 | 4.40 | -0.22 | -68.75% | 40 | 93 | 95.21% |
| LRCX240524P00887500 | 2024-05-22 11:11AM EDT | 887.50 | 0.34 | 0.01 | 0.36 | 0.00 | - | 1 | 45 | 59.77% |
| LRCX240524P00890000 | 2024-05-23 10:36AM EDT | 890.00 | 0.01 | 0.01 | 0.24 | -0.50 | -98.04% | 45 | 125 | 55.37% |
| LRCX240524P00892500 | 2024-05-23 9:55AM EDT | 892.50 | 0.05 | 0.01 | 0.43 | -0.36 | -87.80% | 40 | 81 | 58.15% |
| LRCX240524P00895000 | 2024-05-23 9:44AM EDT | 895.00 | 0.32 | 0.02 | 0.57 | -0.25 | -43.86% | 47 | 124 | 59.13% |
| LRCX240524P00897500 | 2024-05-23 10:18AM EDT | 897.50 | 0.05 | 0.02 | 0.57 | -0.63 | -92.65% | 1 | 52 | 57.57% |
| LRCX240524P00900000 | 2024-05-23 11:58AM EDT | 900.00 | 0.08 | 0.04 | 0.20 | -0.42 | -73.68% | 86 | 271 | 52.88% |
| LRCX240524P00902500 | 2024-05-23 9:55AM EDT | 902.50 | 0.07 | 0.01 | 0.79 | -0.88 | -92.63% | 51 | 87 | 57.13% |
| LRCX240524P00905000 | 2024-05-23 12:06PM EDT | 905.00 | 0.12 | 0.01 | 0.18 | -0.68 | -85.00% | 26 | 88 | 49.12% |
| LRCX240524P00907500 | 2024-05-23 10:41AM EDT | 907.50 | 0.05 | 0.01 | 0.69 | -1.47 | -96.71% | 1 | 84 | 52.69% |
| LRCX240524P00910000 | 2024-05-23 12:06PM EDT | 910.00 | 0.14 | 0.01 | 0.20 | -1.28 | -87.67% | 56 | 148 | 46.88% |
| LRCX240524P00912500 | 2024-05-23 9:34AM EDT | 912.50 | 0.52 | 0.01 | 0.25 | -1.28 | -71.11% | 1 | 93 | 46.92% |
| LRCX240524P00915000 | 2024-05-23 9:40AM EDT | 915.00 | 0.08 | 0.02 | 0.19 | -2.07 | -96.28% | 4 | 104 | 43.56% |
| LRCX240524P00917500 | 2024-05-23 10:52AM EDT | 917.50 | 0.20 | 0.01 | 0.20 | -1.78 | -89.90% | 55 | 153 | 42.33% |
| LRCX240524P00920000 | 2024-05-23 12:04PM EDT | 920.00 | 0.12 | 0.05 | 0.19 | -2.06 | -94.50% | 108 | 170 | 40.53% |
| LRCX240524P00925000 | 2024-05-23 11:47AM EDT | 925.00 | 0.16 | 0.08 | 0.23 | -3.94 | -96.10% | 66 | 88 | 38.62% |
| LRCX240524P00930000 | 2024-05-23 11:47AM EDT | 930.00 | 0.36 | 0.13 | 0.34 | -3.19 | -89.86% | 120 | 92 | 37.94% |
| LRCX240524P00935000 | 2024-05-23 11:51AM EDT | 935.00 | 0.32 | 0.17 | 0.43 | -3.91 | -92.43% | 448 | 127 | 36.18% |
| LRCX240524P00940000 | 2024-05-23 11:47AM EDT | 940.00 | 0.80 | 0.39 | 0.60 | -4.75 | -85.59% | 77 | 105 | 35.08% |
| LRCX240524P00945000 | 2024-05-23 12:06PM EDT | 945.00 | 0.64 | 0.48 | 0.89 | -8.60 | -93.07% | 176 | 92 | 34.47% |
| LRCX240524P00950000 | 2024-05-23 12:06PM EDT | 950.00 | 1.00 | 0.98 | 1.40 | -7.65 | -88.44% | 416 | 331 | 34.57% |
| LRCX240524P00955000 | 2024-05-23 12:10PM EDT | 955.00 | 1.90 | 1.39 | 2.04 | -8.80 | -82.24% | 166 | 91 | 34.20% |
| LRCX240524P00960000 | 2024-05-23 11:52AM EDT | 960.00 | 2.60 | 2.51 | 3.25 | -10.40 | -80.00% | 101 | 69 | 35.46% |
| LRCX240524P00970000 | 2024-05-23 12:06PM EDT | 970.00 | 4.97 | 5.70 | 6.45 | -14.48 | -74.45% | 67 | 14 | 36.55% |
| LRCX240524P00980000 | 2024-05-23 11:52AM EDT | 980.00 | 9.55 | 10.15 | 11.10 | -22.30 | -70.02% | 101 | 5 | 37.48% |
© 2024 Yahoo. Tutti i diritti riservati.