Italia markets open in 3 hours 46 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.841,75 +351,58 (+0,91%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.336,45 +306,52 (+0,47%) CMC Crypto 200
1.526,02 +52,28 (+3,55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +2.73 | +1,605.88% | 1,618 | 296 | 2024-06-07 | 32.00 | -17.74 | -35.67% | 2 | 0 |
| 11.50 | +9.25 | +411.11% | 104 | 61 | 2024-06-14 | 37.30 | 0.00 | - | 1 | 1 |
| 14.90 | +11.40 | +325.71% | 51 | 210 | 2024-06-21 | 47.10 | -24.50 | -34.22% | 3 | 26 |
| 18.80 | +12.00 | +176.47% | 18 | 25 | 2024-06-28 | 69.24 | 0.00 | - | - | 1 |
| 21.22 | +10.97 | +107.02% | 13 | 13 | 2024-07-05 | 86.38 | 0.00 | - | 1 | 1 |
| 25.10 | +10.32 | +69.82% | 41 | 40 | 2024-07-12 | - | - | - | - | - |
| 33.85 | +17.55 | +107.67% | 32 | 635 | 2024-07-19 | 60.70 | -36.30 | -37.42% | 22 | 42 |
| 50.10 | +19.97 | +66.28% | - | - | 2024-08-16 | - | - | - | - | - |
| 65.00 | +24.90 | +62.09% | 24 | 93 | 2024-09-20 | 88.05 | -17.08 | -16.25% | 4 | 46 |
| 96.75 | +24.96 | +34.77% | 6 | 51 | 2024-12-20 | 103.90 | 0.00 | - | 10 | 38 |
| 106.55 | +28.03 | +35.70% | 4 | 151 | 2025-01-17 | 142.80 | 0.00 | - | 5 | 47 |
| 118.07 | +26.07 | +28.34% | 1 | 75 | 2025-03-21 | 151.25 | 0.00 | - | - | 3 |
| 139.45 | +16.60 | +13.51% | 2 | 19 | 2025-06-20 | 146.05 | 0.00 | - | 4 | 27 |
| 180.60 | +20.60 | +12.88% | 1 | 84 | 2026-01-16 | 157.90 | 0.00 | - | 1 | 12 |
| 251.82 | 0.00 | - | 1 | 2 | 2026-12-18 | 185.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.