Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 7 | 36 | 2024-06-07 | 113.58 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 2 | 2 | 2024-06-14 | 95.60 | 0.00 | - | 3 | 3 |
4.97 | 0.00 | - | 71 | 413 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 5 |
10.03 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
19.01 | 0.00 | - | 1 | 135 | 2024-07-19 | 166.01 | 0.00 | - | 1 | 6 |
46.63 | 0.00 | - | 1 | 80 | 2024-09-20 | 136.90 | 0.00 | - | 4 | 4 |
80.55 | 0.00 | - | 1 | 52 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
66.80 | 0.00 | - | 3 | 88 | 2025-01-17 | 139.55 | 0.00 | - | 4 | 34 |
105.85 | 0.00 | - | 3 | 18 | 2025-03-21 | - | - | - | - | - |
145.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
154.05 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |