Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.29 | -72.50% | 3 | 132 | 2024-05-24 | - | - | - | - | - |
1.69 | 0.00 | - | 9 | 8 | 2024-05-31 | - | - | - | - | - |
7.51 | +1.31 | +21.13% | 6 | 649 | 2024-06-21 | 106.95 | 0.00 | - | 1 | 1 |
7.66 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
22.52 | +4.52 | +25.11% | 3 | 132 | 2024-07-19 | 121.35 | 0.00 | - | 2 | 2 |
54.14 | +15.44 | +39.90% | 1 | 44 | 2024-09-20 | 169.30 | 0.00 | - | 2 | 1 |
95.23 | 0.00 | - | 1 | 30 | 2024-12-20 | 155.85 | 0.00 | - | 1 | 4 |
73.10 | 0.00 | - | 3 | 106 | 2025-01-17 | 158.90 | 0.00 | - | 1 | 8 |
100.25 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
120.22 | 0.00 | - | 1 | 17 | 2025-06-20 | 206.95 | 0.00 | - | 1 | 1 |
147.34 | 0.00 | - | 2 | 18 | 2026-01-16 | 212.85 | 0.00 | - | 5 | 7 |