Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 23 | 41 | 2024-05-24 | - | - | - | - | - |
0.61 | 0.00 | - | 6 | 285 | 2024-05-31 | - | - | - | - | - |
1.40 | 0.00 | - | 5 | 9 | 2024-06-07 | - | - | - | - | - |
3.00 | 0.00 | - | 15 | 37 | 2024-06-14 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 86 | 2024-06-21 | 131.25 | 0.00 | - | - | 1 |
13.45 | 0.00 | - | 13 | 43 | 2024-07-19 | 138.00 | 0.00 | - | - | 1 |
35.77 | 0.00 | - | 1 | 21 | 2024-09-20 | - | - | - | - | - |
43.70 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
66.90 | 0.00 | - | 1 | 43 | 2025-01-17 | 172.05 | 0.00 | - | 5 | 10 |
84.10 | 0.00 | - | 1 | 6 | 2025-03-21 | 239.74 | 0.00 | - | 1 | 1 |
111.30 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
157.40 | 0.00 | - | 1 | 11 | 2026-01-16 | 267.17 | 0.00 | - | - | 1 |