Italia markets open in 1 hour 52 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.737,51 +247,34 (+0,64%) EUR/USD
1,0890 +0,0015 (+0,14%) Bitcoin EUR
65.206,93 -54,00 (-0,08%) CMC Crypto 200
1.523,53 +49,79 (+3,38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 40 | 0 |
| 157.35 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 3 | 0 |
| 172.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.73 | 0.00 | - | 4 | 0 |
| 127.00 | 0.00 | - | 4 | 0 | 2024-07-12 | 1.92 | 0.00 | - | 1 | 0 |
| 148.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 9.10 | 0.00 | - | 2 | 0 |
| 146.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.95 | 0.00 | - | 10 | 0 |
| 176.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 42.25 | 0.00 | - | 1 | 0 |
| 218.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 50.50 | 0.00 | - | 23 | 0 |
| 221.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 57.45 | 0.00 | - | 5 | 0 |
| 264.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 79.40 | 0.00 | - | 19 | 0 |
| 297.85 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.