Italia markets close in 10 minutes
FTSE MIB
34.443,90 -16,62 (-0,05%) Dow Jones
39.377,53 -293,51 (-0,74%) Nasdaq
16.910,48 +108,93 (+0,65%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,53 -0,04 (-0,05%) Bitcoin EUR
62.905,93 -1.743,79 (-2,70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:820.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 94 |
| 166.43 | +59.15 | +55.14% | 1 | 1 | 2024-05-31 | 2.27 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-06-14 | 4.14 | 0.00 | - | 8 | 56 |
| 88.01 | 0.00 | - | 1 | 156 | 2024-06-21 | 1.17 | -0.68 | -36.76% | 7 | 323 |
| - | - | - | - | - | 2024-06-28 | 4.12 | 0.00 | - | 1 | 2 |
| 139.65 | 0.00 | - | 1 | 14 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 62 |
| 108.18 | 0.00 | - | 1 | 6 | 2024-09-20 | 18.65 | 0.00 | - | 9 | 37 |
| 179.50 | 0.00 | - | 3 | 18 | 2024-12-20 | 41.78 | 0.00 | - | 7 | 27 |
| 150.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.60 | 0.00 | - | 11 | 98 |
| 204.10 | 0.00 | - | - | 1 | 2025-03-21 | 53.00 | 0.00 | - | - | 4 |
| 227.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 65.68 | 0.00 | - | 12 | 56 |
| 257.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 99.11 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.