Italia markets close in 1 hour 34 minutes
FTSE MIB
34.532,06 +71,54 (+0,21%) Dow Jones
39.445,30 -225,74 (-0,57%) Nasdaq
16.870,89 +69,34 (+0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,41 +0,84 (+1,08%) Bitcoin EUR
62.837,22 -1.355,67 (-2,11%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:860.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.10 | 0.00 | - | 21 | 83 |
| 131.68 | +29.13 | +28.41% | 3 | 5 | 2024-05-31 | 0.77 | +0.38 | +3,800.00% | 9 | 64 |
| 59.33 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-06-14 | 3.10 | 0.00 | - | 12 | 40 |
| 109.93 | 0.00 | - | 1 | 88 | 2024-06-21 | 4.65 | 0.00 | - | 5 | 171 |
| - | - | - | - | - | 2024-06-28 | 5.80 | 0.00 | - | 1 | 2 |
| 111.64 | 0.00 | - | 2 | 18 | 2024-07-19 | 12.48 | 0.00 | - | 10 | 41 |
| 99.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 29.22 | 0.00 | - | 1 | 57 |
| 193.68 | +31.20 | +19.20% | 1 | 7 | 2024-12-20 | 68.56 | 0.00 | - | 1 | 28 |
| 174.50 | 0.00 | - | 1 | 99 | 2025-01-17 | 54.50 | 0.00 | - | 8 | 143 |
| - | - | - | - | - | 2025-03-21 | 65.64 | 0.00 | - | 19 | 20 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.