Italia markets close in 1 hour 15 minutes
FTSE MIB
34.435,48 -25,04 (-0,07%) Dow Jones
39.470,04 -201,00 (-0,51%) Nasdaq
16.911,60 +110,05 (+0,66%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,16 +0,59 (+0,76%) Bitcoin EUR
62.866,65 -1.238,18 (-1,93%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.58 | +26.58 | +45.05% | 2 | 19 | 2024-05-24 | 0.10 | -0.40 | -80.00% | 32 | 271 |
| 89.22 | +15.04 | +20.28% | 10 | 67 | 2024-05-31 | 0.40 | -2.86 | -87.73% | 70 | 182 |
| 40.71 | 0.00 | - | 5 | 5 | 2024-06-07 | 4.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 8.40 | 0.00 | - | 1 | 14 |
| 88.50 | +16.10 | +28.60% | 29 | 184 | 2024-06-21 | 4.85 | -7.70 | -61.35% | 4 | 478 |
| 75.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 13.16 | 0.00 | - | 3 | 3 |
| 107.15 | +21.68 | +25.37% | 54 | 101 | 2024-07-19 | 15.00 | -7.20 | -32.43% | 1 | 102 |
| 115.60 | 0.00 | - | 1 | 114 | 2024-09-20 | 42.65 | 0.00 | - | 2 | 143 |
| 144.50 | 0.00 | - | 1 | 136 | 2024-12-20 | 66.75 | 0.00 | - | 2 | 103 |
| 150.00 | 0.00 | - | 1 | 157 | 2025-01-17 | 70.98 | 0.00 | - | 4 | 227 |
| 175.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 71.90 | -10.07 | -12.28% | 3 | 51 |
| 193.63 | 0.00 | - | 6 | 40 | 2025-06-20 | 84.70 | -13.05 | -13.35% | 4 | 14 |
| 202.59 | 0.00 | - | 1 | 67 | 2026-01-16 | 120.96 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.