Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.77 | 0.00 | - | 22 | 32 | 2024-05-24 | 0.08 | -2.07 | -96.28% | 4 | 104 |
52.20 | 0.00 | - | 5 | 20 | 2024-05-31 | 1.88 | -3.47 | -64.86% | 97 | 41 |
60.37 | 0.00 | - | 5 | 14 | 2024-06-07 | 4.00 | -3.50 | -46.67% | 2 | 11 |
54.21 | 0.00 | - | 2 | 13 | 2024-06-14 | 13.31 | 0.00 | - | 2 | 6 |
33.70 | 0.00 | - | 98 | 115 | 2024-06-21 | 21.00 | 0.00 | - | 4 | 56 |
49.60 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
97.00 | +20.05 | +26.06% | 1 | 43 | 2024-07-19 | 23.14 | -4.81 | -17.21% | 9 | 113 |
76.20 | 0.00 | - | 2 | 12 | 2024-09-20 | 54.45 | 0.00 | - | 7 | 62 |