Italia markets close in 42 minutes
FTSE MIB
34.501,03 +40,51 (+0,12%) Dow Jones
39.415,42 -255,62 (-0,64%) Nasdaq
16.895,36 +93,81 (+0,56%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,85 +0,28 (+0,36%) Bitcoin EUR
62.545,75 -1.943,79 (-3,01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:920.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 5 | 31 | 2024-05-24 | 0.07 | -2.11 | -96.79% | 64 | 170 |
| 48.68 | 0.00 | - | 3 | 56 | 2024-05-31 | 1.35 | -5.74 | -80.96% | 4 | 20 |
| 51.45 | 0.00 | - | 14 | 18 | 2024-06-07 | 3.36 | -5.89 | -63.68% | 3 | 15 |
| 27.45 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 78.00 | +20.30 | +35.18% | 1 | 151 | 2024-06-21 | 8.73 | -7.53 | -46.31% | 3 | 103 |
| 62.00 | 0.00 | - | 3 | 40 | 2024-07-19 | 19.72 | -7.28 | -26.96% | 1 | 90 |
| 74.60 | 0.00 | - | 2 | 25 | 2024-09-20 | 50.20 | 0.00 | - | 11 | 68 |
| 136.80 | 0.00 | - | 1 | 69 | 2024-12-20 | 72.30 | 0.00 | - | 3 | 43 |
| 143.40 | 0.00 | - | 9 | 118 | 2025-01-17 | 86.80 | 0.00 | - | 1 | 63 |
| 135.23 | 0.00 | - | 1 | 2 | 2025-03-21 | 106.45 | 0.00 | - | 10 | 53 |
| 159.20 | 0.00 | - | - | 1 | 2025-06-20 | 117.95 | 0.00 | - | 3 | 3 |
| 219.23 | 0.00 | - | 2 | 22 | 2026-01-16 | 131.86 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.